|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5000 ZAR | 0.00% |
|
-3.85% | -16.67% |
Quotes 5-day view: Accelerate Property Fund Limited
End-of-day quote Johannesburg S.E.| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | ZAR 0.5300 | ZAR 0.5000 | ZAR 0.5000 | ZAR 0.5000 | ZAR 0.5000 |
| Volume | 511,763 | 346,731 | 81,900 | 221,276 | 2,217,966 |
| Change | +1.92% | -5.66% | 0.00% | 0.00% | 0.00% |
| Opening | ZAR 0.5300 | ZAR 0.5400 | ZAR 0.5000 | ZAR 0.5100 | ZAR 0.5000 |
| High | ZAR 0.5300 | ZAR 0.5400 | ZAR 0.5000 | ZAR 0.5100 | ZAR 0.5000 |
| Low | ZAR 0.4900 | ZAR 0.5000 | ZAR 0.4800 | ZAR 0.4900 | ZAR 0.4900 |
Performance
| 1 week | -3.85% | ||
| Current month | -5.66% | ||
| 1 month | -1.96% | ||
| 3 months | -24.24% | ||
| 6 months | -15.25% | ||
| Current year | -16.67% | ||
| 1 year | -13.79% | ||
| 3 years | -41.18% | ||
| 5 years | -26.47% | ||
| 10 years | -92.06% |
Volumes
marketsDaily volume
2,217,966
Avg. Volume 20 sessions
495,561
Avg. Volume 20 sessions ZAR
247,780.5
Avg. Volume 20 sessions USD
15,249.65
Record volume 1
192,956,400
Record volume 2
82,498,100
Record volume 3
41,637,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
1,023,326,958
Market Cap (USD)
62,989,084
Net sales ()
760,156,000
Net sales (USD)
46,790,060
Free-Float
43.61 %
Free-Float capitalization (ZAR)
446,295,929
Free-Float capitalization (USD)
27,470,958
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.52
Moving average 50 days
0.54
Moving average 100 days
0.61
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+22.00%
RSI 9 days
37.23
RSI 14 days
40.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.85% | -13.79% | -41.18% | 62.99M | |
| +1.51% | +3.52% | +11.49% | +7.67% | 58.92B | |
| +0.54% | +0.63% | +28.39% | +108.24% | 16.89B | |
| +1.26% | +0.66% | +31.97% | +24.15% | 15.72B | |
| +0.42% | +0.84% | +9.55% | +26.84% | 14.76B | |
| +0.95% | -1.64% | +6.96% | +60.70% | 11.65B | |
| -0.53% | -1.43% | +36.71% | +92.24% | 10.74B | |
| +1.63% | -0.71% | +30.08% | +27.69% | 10.42B | |
| 0.00% | -1.57% | -8.76% | -7.75% | 9.66B | |
| +2.45% | -3.35% | -31.93% | -56.35% | 8.69B | |
| Average | +0.86% | -2.74% | +10.07% | +24.23% | 15.75B | |
| Weighted average by Cap. | +1.09% | -1.31% | +14.13% | +28.41% |
Historical Quotes: Accelerate Property Fund Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.48 |  | 0.54 |
| 1 month | 0.48 | | 0.57 |
| Current year | 0.46 | | 0.76 |
| 1 year | 0.34 | | 0.76 |
| 3 years | 0.34 | | 0.9 |
| 5 years | 0.34 | | 1.36 |
| 10 years | 0.33 | | 7.24 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | +25.00% | ||
| 2024 | -30.43% | ||
| 2023 | -31.68% | ||
| 2022 | -11.40% | ||
| 2021 | +80.95% | ||
| 2020 | -64.00% | ||
| 2019 | -46.97% | ||
| 2018 | -35.92% | ||
| 2017 | -27.16% | ||
| 2016 | +17.83% | ||
| 2015 | -14.29% | ||
| 2014 | +35.04% | ||
| 2013 | +4.94% |
- Stock Market
- Stocks
- APF Stock
- Quotes Accelerate Property Fund Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
