|
End-of-day quote
Johannesburg S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 0.3900 ZAR | -2.50% |
|
-2.50% | -35.00% |
Stock exchange
Johannesburg S.E.
APF 0.3900 R
-2.50%
4.32M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APF | 0.3900ZAR | -2.50% | 4.32M R |
Quotes 5-day view: Accelerate Property Fund Limited
End-of-day quote Johannesburg S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ZAR 0.4000 | ZAR 0.4000 | ZAR 0.4000 | ZAR 0.4000 | ZAR 0.3900 |
| Volume | 9,600,698 | 8,674,488 | 3,616,069 | 184,898 | 11,073,627 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.50% |
| Opening | ZAR 0.4000 | ZAR 0.3900 | ZAR 0.4000 | ZAR 0.3900 | ZAR 0.4000 |
| High | ZAR 0.4000 | ZAR 0.4000 | ZAR 0.4000 | ZAR 0.4000 | ZAR 0.4000 |
| Low | ZAR 0.3800 | ZAR 0.3900 | ZAR 0.3900 | ZAR 0.3800 | ZAR 0.3800 |
Performance
| 1 day | -2.50% | ||
| 1 week | -2.50% | ||
| Current month | -2.50% | ||
| 1 month | +2.63% | ||
| 3 months | -22.00% | ||
| 6 months | -40.91% | ||
| Current year | -35.00% | ||
| 1 year | -2.50% | ||
| 3 years | -52.44% | ||
| 5 years | -60.20% | ||
| 10 years | -93.71% |
Volumes
marketsDaily volume
11,073,627
Avg. Volume 20 sessions
2,860,106
Avg. Volume 20 sessions ZAR
1,115,441.34
Avg. Volume 20 sessions USD
66,926.48
Record volume 1
192,956,400
Record volume 2
82,498,100
Record volume 3
41,637,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
797,743,021
Market Cap (USD)
47,861,901
Net sales ()
678,938,000
Net sales (USD)
40,733,999
Number of employees
40
Sales / Employee (ZAR)
16,973,450
Sales / Employee (USD)
1,018,350
Free-Float
42.68%
Free-Float capitalization (ZAR)
347,913,694
Free-Float capitalization (USD)
20,873,653
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.4
Moving average 20 days
0.39
Moving average 50 days
0.42
Moving average 100 days
0.46
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+17.95%
RSI 9 days
45.37
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -2.50% | -2.50% | -52.44% | 47.86M | |
| +0.57% | -3.11% | +10.12% | +18.90% | 123B | |
| +0.07% | -1.89% | +8.49% | +92.41% | 65.02B | |
| +1.12% | -2.54% | -10.38% | +9.20% | 51.06B | |
| +1.51% | 0.00% | -22.51% | +20.81% | 36.82B | |
| +0.34% | -2.19% | +37.92% | +29.53% | 16.38B | |
| +0.14% | -0.89% | +3.59% | +31.75% | 14.92B | |
| +0.34% | -4.19% | -0.63% | +96.38% | 14.23B | |
| 0.00% | 0.00% | -4.68% | +25.14% | 13.93B | |
| -0.28% | -2.23% | -0.11% | +24.70% | 13.08B | |
| Average | +0.14% | -2.23% | +1.93% | +29.64% | 34.8B | |
| Weighted average by Cap. | +0.56% | -2.45% | +2.97% | +36.09% |
Historical Quotes: Accelerate Property Fund Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.38 |  | 0.4 |
| 1 month | 0.35 | | 0.52 |
| Current year | 0.35 | | 0.76 |
| 1 year | 0.35 | | 0.76 |
| 3 years | 0.34 | | 0.82 |
| 5 years | 0.34 | | 1.36 |
| 10 years | 0.33 | | 7.24 |
Monthly variations
Annual variations
| 2026 | -35.00% | ||
| 2025 | +25.00% | ||
| 2024 | -30.43% | ||
| 2023 | -31.68% | ||
| 2022 | -11.40% | ||
| 2021 | +80.95% | ||
| 2020 | -64.00% | ||
| 2019 | -46.97% | ||
| 2018 | -35.92% | ||
| 2017 | -27.16% | ||
| 2016 | +17.83% | ||
| 2015 | -14.29% | ||
| 2014 | +35.04% | ||
| 2013 | +4.94% |
- Stock Market
- Stocks
- APF Stock
- Quotes Accelerate Property Fund Limited
Select your edition
All financial news and data tailored to specific country editions
