ACCELERATE PROPERTY FUND LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 ZAR | 0.00% |
|
+7.14% | -13.04% |
| 03-11 | ACCELERATE PROPERTY FUND LTD: SALE OF LETTING ENTERPRISE AGREEME… | RE |
| 2023 | Accelerate Property Fund Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.62 R | 0.65 R | 0.6 R | 0.6 R | 0.6 R |
| Volume | 425 375 | 375 199 | 40 547 | 370 000 | 127 726 |
| Change | +12.73% | +4.84% | -7.69% | 0.00% | 0.00% |
| Opening | 0.55 | 0.62 | 0.64 | 0.60 | 0.60 |
| High | 0.69 | 0.65 | 0.64 | 0.60 | 0.60 |
| Low | 0.55 | 0.62 | 0.55 | 0.60 | 0.60 |
Performance
| 1 week | +7.14% | ||
| Current month | +7.14% | ||
| 1 month | -7.69% | ||
| 3 months | +9.09% | ||
| 6 months | -14.29% | ||
| Current year | -13.04% | ||
| 1 year | -34.78% | ||
| 3 years | -14.29% | ||
| 5 years | -82.86% | ||
| 10 years | -88.19% |
Volumes
marketsDaily volume
127 726
Avg. Volume 20 sessions
173 652
Avg. Volume 20 sessions ZAR
104 191.20
Avg. Volume 20 sessions USD
5 636.74
Record volume 1
192 956 400
Record volume 2
82 498 100
Record volume 3
41 637 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
772 696 506
Capitalization (USD)
41 802 881
Net sales (ZAR)
871 824 000
Net sales (USD)
47 165 678
Free-Float
21.68 %
Free-Float capitalization (ZAR)
167 543 433
Free-Float capitalization (USD)
9 064 100
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.55
0.69
1 month
0.480.69
Current year
0.430.69
1 year
0.430.92
3 years
0.431.36
5 years
0.333.98
10 years
0.337.29
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.58
Moving average 50 days
0.56
Moving average 100 days
0.59
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
55.70
RSI 14 days
55.24
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.14% | -13.04% | -34.78% | 41.8M | ||
| -0.29% | -0.51% | -4.86% | -12.20% | 47.71B | ||
| +2.07% | +2.01% | -4.91% | -0.57% | 20.65B | ||
| +0.46% | +1.20% | +18.68% | +72.32% | 11.82B | ||
| +0.51% | +0.51% | -4.37% | -4.37% | 9.63B | ||
| +0.43% | -2.25% | -0.49% | +10.64% | 8.47B | ||
| +0.78% | 0.00% | -14.52% | -9.76% | 8.36B | ||
| -0.16% | -0.08% | +2.27% | +13.95% | 7.76B | ||
| -0.28% | +2.36% | -17.66% | +3.84% | 5.66B | ||
| +0.09% | +1.70% | +7.26% | +41.05% | 5.43B | ||
| +0.75% | +3.88% | 0.00% | -3.12% | 5.2B | ||
| +0.81% | -1.59% | -21.02% | -27.91% | 4.73B | ||
| +1.38% | -1.34% | -11.95% | -5.15% | 4.58B | ||
| +4.05% | -5.77% | -12.67% | +79.55% | 4.52B | ||
| -1.16% | -3.21% | -8.24% | -6.31% | 4.18B | ||
| +0.47% | +0.72% | -2.42% | +14.78% | 3.6B | ||
| Average | +0.72% | -0.88% | -5.50% | +8.25% | ||
| Weighted average by Cap. | +0.87% | -0.29% | -3.80% | +5.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | -31.68% | ||
| 2022 | -11.40% | ||
| 2021 | +80.95% | ||
| 2020 | -64.00% | ||
| 2019 | -46.97% | ||
| 2018 | -35.92% | ||
| 2017 | -27.16% | ||
| 2016 | +17.83% | ||
| 2015 | -14.29% | ||
| 2014 | +35.04% | ||
| 2013 | +4.94% |
- Stock Market
- Equities
- APF Stock
- Quotes Accelerate Property Fund Limited