|
End-of-day quote
Nigerian S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 5.100 NGN | -.--% |
|
-.--% | -30.14% |
| 07-29 | Academy Press Plc Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-30 | Academy Press Plc announces Annual dividend, payable on September 25, 2026 | CI |
Stock exchange
Nigerian S.E.
ACADEMY 5.100 ₦
-.--%
345K
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACADEMY | 5.100NGN | -.--% | 345K ₦ |
Quotes 5-day view: Academy Press Plc
End-of-day quote Nigerian S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | NGN 5.100 | NGN 5.100 | NGN 5.100 | NGN 5.100 | NGN 5.100 |
| Volume | 30,542 | 109,841 | 190,606 | 86,121 | 67,622 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | NGN 5.100 | NGN 5.100 | NGN 5.100 | NGN 5.100 | NGN 5.100 |
| High | NGN 5.100 | NGN 5.100 | NGN 5.100 | NGN 5.100 | NGN 5.100 |
| Low | NGN 5.100 | NGN 5.100 | NGN 5.100 | NGN 5.100 | NGN 5.100 |
Performance
| 1 month | -17.07% | ||
| 3 months | -23.88% | ||
| 6 months | -41.71% | ||
| Current year | -30.14% | ||
| 1 year | -35.51% | ||
| 3 years | +223.81% | ||
| 5 years | +1,861.54% | ||
| 10 years | +1,400.00% |
Volumes
marketsDaily volume
67,622
Avg. Volume 20 sessions
141,033
Avg. Volume 20 sessions NGN
719,268.3
Avg. Volume 20 sessions USD
542.33
Record volume 1
98,198,997
Record volume 2
23,553,583
Record volume 3
16,178,809
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
4,634,930,809
Market Cap (USD)
3,493,763
Net sales ()
4,414,037,000
Net sales (USD)
3,327,256
Number of employees
211
Sales / Employee (NGN)
20,919,607
Sales / Employee (USD)
15,769
Free-Float
45.96%
Free-Float capitalization (NGN)
2,130,045,381
Free-Float capitalization (USD)
1,605,606
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.1
Moving average 20 days
5.25
Moving average 50 days
5.76
Moving average 100 days
6.58
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+12.94%
Price spread / (MMA100)
+29.02%
RSI 9 days
0.98
RSI 14 days
4.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -35.51% | +223.81% | 3.49M | |
| -2.63% | -4.25% | +23.73% | +34.77% | 8.37B | |
| -1.52% | -2.12% | +17.28% | +52.64% | 8.05B | |
| -2.71% | -4.55% | +19.47% | +7.17% | 1.88B | |
| -0.13% | -5.56% | +17.70% | +21.44% | 1.05B | |
| -1.89% | +11.52% | - | - | 989M | |
| -0.31% | -0.93% | -27.40% | -21.29% | 906M | |
| 0.00% | +2.47% | +7.78% | +22.59% | 840M | |
| -.--% | -2.23% | -22.91% | -42.24% | 738M | |
| -1.57% | -4.47% | -41.06% | -72.64% | 736M | |
| Average | -1.07% | -0.20% | -4.54% | +25.14% | 2.36B | |
| Weighted average by Cap. | -1.81% | +0.30% | +14.50% | +29.54% |
Historical Quotes: Academy Press Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.1 |  | 5.1 |
| 1 month | 5.1 | | 5.55 |
| Current year | 5.1 | | 9.3 |
| 1 year | 5.1 | | 9.3 |
| 3 years | 1.39 | | 9.38 |
| 5 years | 0.22 | | 9.38 |
| 10 years | 0.17 | | 9.38 |
Monthly variations
Annual variations
| 2026 | -30.14% | ||
| 2025 | +192.00% | ||
| 2024 | +54.64% | ||
| 2023 | +50.39% | ||
| 2022 | +222.50% | ||
| 2021 | +66.67% | ||
| 2020 | -18.92% | ||
| 2019 | -26.00% | ||
| 2018 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -9.09% | ||
| 2015 | -44.07% | ||
| 2014 | -53.73% | ||
| 2013 | +57.41% | ||
| 2012 | -26.36% | ||
| 2011 | -25.27% | ||
| 2010 | -9.14% | ||
| 2009 | -2.17% | ||
| 2008 | +1.85% | ||
| 2007 | +247.44% | ||
| 2006 | +4.00% | ||
| 2005 | -23.08% | ||
| 2004 | +10.64% | ||
| 2003 | +343.41% | ||
| 2002 | -7.25% | ||
| 2001 | -25.23% | ||
| 2000 | -10.83% |
- Stock Market
- Stocks
- ACADEMY Stock
- Quotes Academy Press Plc
Select your edition
All financial news and data tailored to specific country editions
