|
Market Closed -
Euronext Paris
11:55:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 22.66 EUR | +1.03% |
|
+6.04% | -4.95% |
Stock exchange
Euronext Paris
DSY 22.66 €
+1.03%
35.55M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 22.66EUR | +1.03% | 35.55M € | ||
CBOE
| DSYp | 22.62EUR | +0.98% | 12.41M € | |
|
London S.E.
| 0HB4 | 22.67EUR | +1.57% | 1.36M € | |
|
Tradegate
| DSYA | 22.66EUR | +1.12% | 103K € | |
|
Xetra
| DSYA | 22.61EUR | +1.03% | 93.65K € | |
|
Börse Stuttgart
| DSYA | 22.64EUR | +1.07% | 60.52K € | |
|
Boerse Muenchen
| DSYA | 22.66EUR | +0.98% | 15.27K € | |
|
Deutsche Boerse AG
| DSYA | 22.39EUR | +0.99% | 9.87K € | |
|
OTC Markets
| DASTF | 26.35USD | +5.16% | 10.88K $ | |
|
CBOE
| 0HB4 | 22.26EUR | -0.85% | 5.5K € | |
|
Borsa Italiana
| 4DSY | 22.26EUR | +0.04% | 0 € | |
|
Wiener Boerse
| DSY2 | 22.16EUR | -0.63% | 0 € | |
| DASTY | 26.42USD | +0.99% | 1.77M $ | ||
|
Deutsche Boerse AG
| DSY | 22.00EUR | -0.90% | 0 € | |
|
Börse Stuttgart
| DSY | 22.60EUR | +1.80% | 0 € | |
|
Boerse Muenchen
| DSY | 22.40EUR | +0.90% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Real-time Euronext Paris
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €21.90 | €22.24 | €22.23 | €22.43 | €22.66 |
| Volume | 2,347,329 | 1,853,109 | 1,534,183 | 1,449,185 | 1,568,873 |
| Change | +2.48% | +1.55% | -0.04% | +0.90% | +1.03% |
| Opening | €21.44 | €21.87 | €22.28 | €22.20 | €22.35 |
| High | €22.02 | €22.32 | €22.41 | €22.51 | €22.70 |
| Low | €21.44 | €21.72 | €21.87 | €22.04 | €22.24 |
Performance
| 1 day | +1.03% | ||
| 1 week | +6.04% | ||
| Current month | +13.02% | ||
| 1 month | +13.98% | ||
| 3 months | +11.52% | ||
| 6 months | +30.01% | ||
| Current year | -4.95% | ||
| 1 year | -16.48% | ||
| 3 years | -36.67% | ||
| 5 years | -53.21% | ||
| 10 years | +50.05% |
Volumes
marketsDaily volume
1,568,873
Estimated daily volume
1,568,873
Avg. Volume 20 sessions
1,553,340
Daily volume ratio
1.01
Avg. Volume 20 sessions
35,198,684.4
Avg. Volume 20 sessions USD
41,055,393.5
Record volume 1
40,077,610
Record volume 2
35,093,540
Record volume 3
31,548,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,708,108,811
Market Cap (USD)
34,665,237,819
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,280,746,791
Number of employees
25,000
Sales / Employee (EUR)
249,584
Sales / Employee (USD)
291,230
Free-Float
49.34 %
Free-Float capitalization (EUR)
14,867,752,576
Free-Float capitalization (USD)
17,348,602,772
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
22.29
Moving average 20 days
21.42
Moving average 50 days
19.38
Moving average 100 days
19.28
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-14.48%
Price spread / (MMA100)
-14.90%
STIM
RSI 9 days
67.48
RSI 14 days
65.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +6.04% | -16.48% | -36.67% | 34.67B | |
| +0.84% | +1.45% | -3.93% | +52.30% | 3,588B | |
| -2.25% | +1.94% | +10.80% | +1,143.92% | 432B | |
| -0.97% | -2.33% | -9.64% | +38.54% | 87.86B | |
| -4.18% | -8.71% | +72.05% | +145.80% | 84.61B | |
| -0.84% | -4.53% | -34.96% | -9.49% | 76.18B | |
| -1.57% | -3.16% | -37.65% | +228.54% | 71.99B | |
| -2.55% | -3.36% | +1.95% | +67.19% | 44.8B | |
| -0.28% | +8.20% | +0.32% | -6.90% | 43.49B | |
| -1.20% | -2.63% | +109.24% | +276.25% | 34.6B | |
| Average | -1.12% | -1.26% | +9.17% | +189.95% | 449.89B | |
| Weighted average by Cap. | -0.39% | -2.06% | -1.39% | +161.09% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb627b0d9fc663d5534.Et-sWlxJGlAbOVqyOtUnUgY919H_1_nC-R6PICTfrqw.X4jgGw46cDpaCjH-Xo9qGytNpKGZ4Ky0vVfIQWGAmORCjoFtBghjEW19Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:45 | 22.66 | 25,175 | 382,438 |
| 11:37:45 | 22.66 | 710 | 357,263 |
| 11:29:54 | 22.62 | 174 | 356,553 |
| 11:29:37 | 22.61 | 229 | 356,379 |
| 11:29:37 | 22.61 | 110 | 356,150 |
| 11:29:34 | 22.62 | 10 | 356,040 |
| 11:29:32 | 22.61 | 19 | 356,030 |
| 11:29:32 | 22.61 | 105 | 356,011 |
| 11:29:32 | 22.61 | 18 | 355,906 |
| 11:29:30 | 22.61 | 6 | 355,888 |
Course Extremes
| 1 week | 21.72 |  | 22.7 |
| 1 month | 19.7 | | 22.7 |
| Current year | 15.82 | | 24.96 |
| 1 year | 15.82 | | 30.36 |
| 3 years | 15.82 | | 48.88 |
| 5 years | 15.82 | | 56.82 |
| 10 years | 13.55 | | 56.82 |
Monthly variations
Annual variations
| 2026 | -4.95% | ||
| 2025 | -28.84% | ||
| 2024 | -24.27% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Stocks
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
