|
Delayed
Philippines S.E.
02:58:09 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 45.95 PHP | -1.18% |
|
+0.99% | +4.43% |
| 08-14 | Aboitiz Power Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-10 | Aboitiz Power Corporation, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Philippines S.E.
AP 45.95 ₱
-1.18%
27.39M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AP | 45.95PHP | -1.18% | 27.39M ₱ | ||
OTC Markets
| ABZPF | 0.7116USD | +11.18% | 1.5K $ |
Quotes 5-day view: Aboitiz Power Corporation
Delayed Quote Philippines S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₱46.05 | ₱46.00 | ₱46.50 | ₱46.50 | ₱45.95 |
| Volume | 538,200 | 1,354,600 | 2,098,300 | 1,160,800 | 596,100 |
| Change | +1.21% | -0.11% | +1.09% | 0.00% | -1.18% |
| Opening | ₱45.45 | ₱46.05 | ₱46.10 | ₱46.25 | ₱45.70 |
| High | ₱46.15 | ₱46.25 | ₱46.50 | ₱46.55 | ₱46.35 |
| Low | ₱45.45 | ₱45.50 | ₱45.95 | ₱45.90 | ₱45.70 |
Performance
| 1 day | -1.18% | ||
| 1 week | +0.99% | ||
| Current month | -0.43% | ||
| 1 month | +0.55% | ||
| 3 months | +3.96% | ||
| 6 months | +4.91% | ||
| Current year | +4.43% | ||
| 1 year | +13.18% | ||
| 3 years | +27.64% | ||
| 5 years | +45.41% | ||
| 10 years | +1.32% |
Volumes
marketsDaily volume
596,100
Estimated daily volume
596,100
Avg. Volume 20 sessions
1,098,527
Daily volume ratio
0.54
Avg. Volume 20 sessions PHP
50,477,315.65
Avg. Volume 20 sessions USD
794,311.04
Record volume 1
167,694,000
Record volume 2
139,564,000
Record volume 3
116,151,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
331,109,005,424
Market Cap (USD)
5,203,661,880
Net sales (PHP)
198,479,280,000
Net sales (USD)
3,119,272,041
Number of employees
4,509
Sales / Employee (PHP)
44,018,470
Sales / Employee (USD)
691,788
Free-Float
15.65%
Free-Float capitalization (PHP)
52,926,946,637
Free-Float capitalization (USD)
831,792,341
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
46.2
Moving average 20 days
46.18
Moving average 50 days
45.64
Moving average 100 days
44.17
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
57.68
RSI 14 days
56.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | +0.99% | +13.18% | +27.64% | 5.2B | |
| -1.74% | -7.05% | +8.54% | +191.08% | 36.98B | |
| -1.06% | -1.36% | +7.03% | +74.20% | 31.55B | |
| -1.52% | -5.44% | -12.25% | +28.42% | 30.44B | |
| -1.07% | -1.36% | +1.20% | +37.53% | 28.35B | |
| -1.06% | -0.95% | +2.75% | +29.90% | 28.04B | |
| +0.77% | -1.50% | -38.69% | - | 24.58B | |
| +0.84% | -1.54% | - | - | 21.67B | |
| -5.19% | -8.98% | +14.94% | +35.26% | 20.56B | |
| -1.32% | -1.94% | +10.73% | +34.82% | 18.82B | |
| Average | -1.25% | -2.98% | +0.82% | +57.36% | 24.62B | |
| Weighted average by Cap. | -1.24% | -3.44% | -0.43% | +68.51% |
Historical Quotes: Aboitiz Power Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45.5 |  | 46.55 |
| 1 month | 45.25 | | 47.8 |
| Current year | 39.45 | | 48 |
| 1 year | 38.85 | | 48 |
| 3 years | 32.4 | | 48 |
| 5 years | 28.5 | | 48 |
| 10 years | 20.15 | | 48 |
Monthly variations
Annual variations
| 2026 | +4.43% | ||
| 2025 | +16.71% | ||
| 2024 | -0.26% | ||
| 2023 | +11.01% | ||
| 2022 | +14.65% | ||
| 2021 | +11.86% | ||
| 2020 | -22.37% | ||
| 2019 | -2.56% | ||
| 2018 | -15.52% | ||
| 2017 | -0.36% | ||
| 2016 | 0.00% | ||
| 2015 | -2.80% | ||
| 2014 | +26.18% | ||
| 2013 | -7.98% | ||
| 2012 | +23.58% | ||
| 2011 | -3.86% | ||
| 2010 | +261.63% | ||
| 2009 | +126.32% | ||
| 2008 | -28.30% | ||
| 2007 | -8.62% |
- Stock Market
- Stocks
- AP Stock
- Quotes Aboitiz Power Corporation
Select your edition
All financial news and data tailored to specific country editions
