ABOITIZ POWER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.05 PHP | +0.27% |
|
+4.37% | -1.98% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 36.25 ₱ | 36.4 ₱ | 37.1 ₱ | 36.95 ₱ | 37.05 ₱ |
| Volume | 253 700 | 545 300 | 769 700 | 400 100 | 2 187 200 |
| Change | +1.54% | +0.41% | +1.92% | -0.40% | +0.27% |
| Opening | 35.95 | 36.50 | 36.05 | 37.10 | 37.00 |
| High | 36.35 | 36.55 | 37.10 | 37.50 | 37.30 |
| Low | 35.90 | 36.05 | 36.05 | 36.60 | 37.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +4.37% | ||
| Current month | +4.37% | ||
| 1 month | +4.37% | ||
| 3 months | -1.59% | ||
| 6 months | +5.71% | ||
| Current year | -1.98% | ||
| 1 year | -2.50% | ||
| 3 years | +60.04% | ||
| 5 years | -1.20% | ||
| 10 years | +2.07% |
Volumes
marketsDaily volume
2 187 200
Avg. Volume 20 sessions
673 527
Avg. Volume 20 sessions PHP
24 954 175.35
Avg. Volume 20 sessions USD
433 628.71
Record volume 1
167 694 000
Record volume 2
139 564 000
Record volume 3
116 151 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
266 086 051 275
Capitalization (USD)
4 623 777 313
Net sales (PHP)
207 100 000 000
Net sales (USD)
3 598 776 700
Number of employees
4 262
Sales / Employee (PHP)
48 592 210
Sales / Employee (USD)
844 387
Free-Float
9.74 %
Free-Float capitalization (PHP)
26 453 940 177
Free-Float capitalization (USD)
459 690 118
Average Daily Capital Traded
0.01%
Highs and lows
1 week
35.90
37.50
1 month
34.9037.50
Current year
34.9039.55
1 year
29.4039.55
3 years
20.5040.10
5 years
20.1540.40
10 years
20.1549.00
Indicators
Moving average 5 days
36.75
Moving average 20 days
36.24
Moving average 50 days
36.96
Moving average 100 days
37.34
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
61.95
RSI 14 days
56.11
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +4.37% | -1.98% | -2.50% | 4.62B | ||
| -2.61% | -1.62% | +17.39% | +0.21% | 17.22B | ||
| +1.39% | +3.59% | +56.07% | +147.72% | 13.16B | ||
| +0.63% | -1.83% | -9.55% | -20.69% | 12.74B | ||
| +0.65% | -3.56% | +35.14% | +38.75% | 11.54B | ||
| -.--% | -0.59% | +17.31% | -1.38% | 5.2B | ||
| +1.10% | -0.60% | +25.42% | +28.55% | 4.3B | ||
| +0.51% | +1.55% | +1.03% | -23.44% | 3.73B | ||
| -1.48% | +0.19% | +8.79% | -12.07% | 3.48B | ||
| +0.89% | -1.16% | +15.20% | +3.65% | 3.15B | ||
| -2.26% | +1.56% | +18.18% | +35.42% | 3.03B | ||
| -1.54% | -4.58% | +33.07% | +53.12% | 2.61B | ||
| -0.52% | +4.97% | +9.83% | -2.06% | 2.01B | ||
| +3.14% | +3.82% | +23.29% | +12.90% | 1.71B | ||
| +0.70% | +0.70% | -1.38% | +5.15% | 1.18B | ||
| +1.52% | +1.52% | +5.51% | -1.47% | 687M | ||
| Average | +0.15% | +0.32% | +15.83% | +16.37% | ||
| Weighted average by Cap. | -0.11% | +0.05% | +19.88% | +26.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.98% | ||
| 2023 | +11.01% | ||
| 2022 | +14.65% | ||
| 2021 | +11.86% | ||
| 2020 | -22.37% | ||
| 2019 | -2.56% | ||
| 2018 | -15.52% | ||
| 2017 | -0.36% | ||
| 2016 | -.--% | ||
| 2015 | -2.80% | ||
| 2014 | +26.18% | ||
| 2013 | -7.98% | ||
| 2012 | +23.58% | ||
| 2011 | -3.86% | ||
| 2010 | +261.63% | ||
| 2009 | +126.32% | ||
| 2008 | -28.30% | ||
| 2007 | -8.62% |
- Stock Market
- Equities
- AP Stock
- Quotes Aboitiz Power Corporation
