|
Market Closed -
Philippines S.E.
02:59:43 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 45.55 PHP | -0.11% |
|
+0.77% | +3.52% |
| 08-14 | Aboitiz Power Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-10 | Aboitiz Power Corporation, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Aboitiz Power Corporation
Delayed Quote Philippines S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | Today | |
|---|---|---|---|---|---|
| Last | ₱45.95 | ₱45.70 | ₱46.15 | ₱45.60 | ₱45.55 |
| Volume | 2,376,000 | 2,059,600 | 3,059,300 | 395,900 | 529,200 |
| Change | +0.55% | -0.54% | +0.98% | -1.19% | -0.11% |
| Opening | ₱45.60 | ₱45.95 | ₱45.75 | ₱46.20 | ₱45.60 |
| High | ₱47.15 | ₱46.70 | ₱46.45 | ₱46.50 | ₱45.95 |
| Low | ₱45.50 | ₱45.30 | ₱45.70 | ₱45.60 | ₱45.25 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.77% | ||
| Current month | -1.30% | ||
| 1 month | +0.66% | ||
| 3 months | +12.47% | ||
| 6 months | +0.11% | ||
| Current year | +3.52% | ||
| 1 year | +8.45% | ||
| 3 years | +35.97% | ||
| 5 years | +43.92% | ||
| 10 years | -0.22% |
Volumes
marketsDaily volume
529,200
Estimated daily volume
529,200
Avg. Volume 20 sessions
1,741,213
Daily volume ratio
0.3
Avg. Volume 20 sessions PHP
79,312,252.15
Avg. Volume 20 sessions USD
1,269,471.91
Record volume 1
167,694,000
Record volume 2
139,564,000
Record volume 3
116,151,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
328,586,956,374
Market Cap (USD)
5,231,443,343
Net sales (PHP)
198,479,280,000
Net sales (USD)
3,159,994,905
Number of employees
4,509
Sales / Employee (PHP)
44,018,470
Sales / Employee (USD)
700,819
Free-Float
15.65%
Free-Float capitalization (PHP)
52,523,798,842
Free-Float capitalization (USD)
836,233,065
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
45.82
Moving average 20 days
45.41
Moving average 50 days
44.83
Moving average 100 days
43.76
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
62.61
RSI 14 days
59.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +0.77% | +8.45% | +35.97% | 5.23B | |
| -3.82% | -1.64% | +28.65% | +159.92% | 39.3B | |
| -2.37% | -3.52% | -7.39% | +28.32% | 31.73B | |
| -1.46% | +2.53% | +5.19% | +49.75% | 29.18B | |
| +1.12% | +1.44% | +4.66% | +33.29% | 27.45B | |
| +0.55% | +1.91% | +4.13% | +24.25% | 27.06B | |
| +1.57% | -.--% | -39.28% | - | 24.11B | |
| +0.35% | -1.28% | - | - | 22.9B | |
| -0.15% | -0.31% | +19.86% | +29.27% | 21.83B | |
| +0.59% | +2.56% | +16.69% | +29.48% | 18.17B | |
| Average | -0.37% | +0.77% | +4.55% | +48.78% | 24.7B | |
| Weighted average by Cap. | -0.69% | +0.55% | +4.98% | +57.85% |
Historical Quotes: Aboitiz Power Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05e24b2590fe51084224a3ccef40261._gOM-ymrn3kBMBDWqbIWPXhQMVsr_jHf6vSVlDmkAv0.lUjetx3RxRVwUkGT5t9ABDYZeWhfpHWZo8LiuXrFe7KvSt2dXtLULU1GRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:59:43 | 45.55 | 92,500 | 529,200 |
| 02:59:43 | 45.55 | 7,500 | 436,700 |
| 02:51:08 | 45.55 | 700 | 429,200 |
| 02:50:00 | 45.55 | 1,800 | 428,500 |
| 02:50:00 | 45.55 | 200 | 426,700 |
| 02:50:00 | 45.55 | 100 | 426,500 |
| 02:50:00 | 45.55 | 1,200 | 426,400 |
| 02:50:00 | 45.55 | 1,100 | 425,200 |
| 02:50:00 | 45.55 | 400 | 424,100 |
| 02:50:00 | 45.55 | 100 | 423,700 |
Price Extremes
| 1 week | 45.25 |  | 47.15 |
| 1 month | 44.55 | | 47.15 |
| Current year | 39.45 | | 48 |
| 1 year | 38.85 | | 48 |
| 3 years | 32.4 | | 48 |
| 5 years | 28.5 | | 48 |
| 10 years | 20.15 | | 48 |
Monthly variations
Annual variations
| 2026 | +3.52% | ||
| 2025 | +16.71% | ||
| 2024 | -0.26% | ||
| 2023 | +11.01% | ||
| 2022 | +14.65% | ||
| 2021 | +11.86% | ||
| 2020 | -22.37% | ||
| 2019 | -2.56% | ||
| 2018 | -15.52% | ||
| 2017 | -0.36% | ||
| 2016 | 0.00% | ||
| 2015 | -2.80% | ||
| 2014 | +26.18% | ||
| 2013 | -7.98% | ||
| 2012 | +23.58% | ||
| 2011 | -3.86% | ||
| 2010 | +261.63% | ||
| 2009 | +126.32% | ||
| 2008 | -28.30% | ||
| 2007 | -8.62% |
- Stock Market
- Stocks
- AP Stock
- Quotes Aboitiz Power Corporation
Select your edition
All financial news and data tailored to specific country editions
