Quotes ABL Diagnostics

Stocks

ABLD

FR001400AHX6

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-03 EDT			5-day change	1st Jan Change
2.660 ^EUR	+5.14%		+9.02%	-11.33%

07-02	Abl Diagnostics Société Anonyme Approves Dividend Distribution for Fiscal Year 2025, Payable on July 7, 2026	CI
06-12	Abl Diagnostics Sa and Cdl Pharma Secure Multi-Year International Contract of Up to Eur 2.7 Million Through 2031	CI

Quotes 5-day view: ABL Diagnostics

Real-time Euronext Paris

ABL Diagnostics(ABLD) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	€2.500	€2.780	€2.780	€2.640	€2.660
Volume	4,358	8,384	7,954	67,260	5,087
Change	+2.46%	+11.20%	0.00%	-5.04%	+0.76%
Opening	€2.520	€2.520	€2.960	€2.780	€2.620
High	€2.520	€2.780	€2.960	€2.780	€2.660
Low	€2.440	€2.520	€2.680	€2.600	€2.540

Performance

1 day	+5.14%
1 week	+9.02%
Current month	-4.32%
1 month	-8.28%
3 months	-6.34%
6 months	-30.73%
Current year	-11.33%
1 year	-50.74%
3 years	-70.28%
5 years	-11.33%
10 years	-5.47%

Volumes

markets

Daily volume

5,087

Estimated daily volume

5,087

Avg. Volume 20 sessions

15,219

Daily volume ratio

0.33

Avg. Volume 20 sessions

40,482.54

Avg. Volume 20 sessions USD

46,287.74

Record volume 1

103,328

Record volume 2

91,055

Record volume 3

74,179

Capital turnover ratio

Float rotation

0.04

Basic data

Market Cap (EUR)

42,744,619

Market Cap (USD)

48,895,698

Net sales (EUR)

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

2.52 %

Free-Float capitalization (EUR)

1,081,505

Free-Float capitalization (USD)

1,237,137

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

2.672

Moving average 20 days

2.58

Moving average 50 days

2.848

Moving average 100 days

3.041

Price spread / (MMA5)

+0.45%

Price spread / (MMA20)

-3.01%

Price spread / (MMA50)

+7.05%

Price spread / (MMA100)

+14.31%

RSI 9 days

49.7

RSI 14 days

47.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ABL DIAGNOSTICS	+5.14%	+9.02%	-50.74%	-70.28%	48.9M
ABBOTT LABORATORIES	+3.49%	+1.36%	-29.04%	-11.02%	166B
MEDTRONIC PLC	+5.04%	+2.73%	-5.88%	-4.53%	106B
CENCORA, INC.	+2.80%	+3.63%	+0.09%	+55.31%	57.69B
HOYA CORPORATION	+1.33%	+1.39%	+55.88%	+50.01%	53.78B
BECTON, DICKINSON AND COMPANY	+3.39%	+1.39%	-10.26%	-39.65%	43.56B
MEDLINE INC.	+3.50%	+11.11%	-	-	36.52B
DEXCOM, INC.	+3.47%	+1.58%	-14.08%	-43.91%	27.49B
WEST PHARMACEUTICAL SERVICES, INC.	+0.20%	+4.24%	+64.56%	-3.33%	25.84B
STERIS PLC	+2.78%	+1.17%	-8.15%	-0.43%	21.27B
Average	+3.11%	+5.11%	+0.26%	-7.54%	53.89B
Weighted average by Cap.	+3.31%	+3.80%	-3.55%	+1.06%

See all sector performances

Historical Quotes: ABL Diagnostics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f55603e08b3c3.jKNUuqh0aC0vwG-veJ2KfwYBCj369DGzlKxamduQkuA.w5YC2MQTOU9_hQPXHsW6DTZPP1yDv1jjwZ0T9pyo-ar5mzuDwz0nVFuaIg

Date	Price	Volume	Total
10:05:11	2.640	189	3,122
10:04:54	2.640	189	2,933
10:00:54	2.600	1,000	2,744
09:59:03	2.640	100	1,744
09:35:36	2.640	10	1,644
09:34:34	2.640	25	1,634
08:53:47	2.600	100	1,609
06:43:27	2.640	4	1,509
06:08:30	2.640	380	1,505
06:00:08	2.640	120	1,125

Chart

Duration

Period

More charts

Course Extremes

1 week	2.44	2.96
1 month	2.2	2.96
Current year	2.12	5
1 year	2.12	5.75
3 years	2.12	9.7
5 years	1.99	26
10 years	1.28	26

Monthly variations

Annual variations

2026	-11.33%
2025	+21.95%
2024	-74.64%
2023	-32.88%
2022	+627.14%
2021	+34.75%
2020	-62.66%
2019	-1.86%
2018	+28.80%
2017	-24.97%
2016	+77.33%
2015	-28.56%
2014	+19.55%
2013	+9.95%
2012	-33.30%
2011	+4.17%
2010	+7.46%
2009	-41.09%
2008	-1.11%
2007	+9.52%
2006	+180.00%
2005	+2.39%
2004	+19.11%
2003	+20.00%
2002	+16.48%
2001	+8.64%
2000	+1.12%
1999	+36.47%
1998	+10.26%
1997	-47.85%
1996	-7.34%
1995	-16.07%
1994	+13.70%
1993	+33.79%
1992	+0.36%