|
Real-time
Euronext Paris
10:04:07 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 2.440 EUR | -3.17% |
|
-1.61% | -18.67% |
| 08-10 | ABL Diagnostics Plans Listing Transfer to Euronext Growth Paris | MT |
| 07-23 | French Court OKs ABL Diagnostics' Industrial Plan to Acquire Texcell | MT |
Stock exchange
Euronext Paris
ABLD 2.440 €
-3.17%
3.88K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABLD | 2.440EUR | -3.17% | 3.88K € | ||
CBOE
| 0OPO | 2.750EUR | 0.00% | 0 € | |
|
CBOE
| FAUVp | 2.620EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 9BK0 | 2.200EUR | -2.65% | 0 € | |
|
Börse Stuttgart
| 9BK0 | 2.420EUR | -3.97% | 0 € |
Quotes 5-day view: ABL Diagnostics
Real-time Euronext Paris
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €2.420 | €2.500 | €2.460 | €2.520 | €2.440 |
| Volume | 4,672 | 2,920 | 8,218 | 2,269 | 1,592 |
| Change | -2.42% | +3.31% | -1.60% | +2.44% | -3.17% |
| Opening | €2.580 | €2.480 | €2.460 | €2.460 | €2.500 |
| High | €2.580 | €2.620 | €2.540 | €2.540 | €2.500 |
| Low | €2.400 | €2.460 | €2.400 | €2.460 | €2.440 |
Performance
| 1 day | -3.17% | ||
| 1 week | -1.61% | ||
| Current month | +0.83% | ||
| 1 month | -2.40% | ||
| 3 months | -27.81% | ||
| 6 months | -32.22% | ||
| Current year | -18.67% | ||
| 1 year | -45.78% | ||
| 3 years | -72.27% | ||
| 5 years | -10.46% | ||
| 10 years | -15.13% |
Volumes
marketsDaily volume
1,592
Estimated daily volume
1,592
Avg. Volume 20 sessions
3,789
Daily volume ratio
0.42
Avg. Volume 20 sessions
9,245.16
Avg. Volume 20 sessions USD
10,708.21
Record volume 1
103,328
Record volume 2
91,055
Record volume 3
74,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,494,903
Market Cap (USD)
46,717,701
Net sales (EUR)
8
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
6.2 %
Free-Float capitalization (EUR)
2,519,030
Free-Float capitalization (USD)
2,906,126
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.476
Moving average 20 days
2.439
Moving average 50 days
2.525
Moving average 100 days
2.735
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+12.07%
STIM
RSI 9 days
48.42
RSI 14 days
47.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.17% | -1.61% | -45.78% | -72.27% | 46.72M | |
| +0.54% | +3.70% | -13.52% | +5.37% | 193B | |
| +1.23% | +4.84% | -0.65% | +9.88% | 116B | |
| +0.45% | -3.26% | +5.13% | +65.22% | 59.16B | |
| +0.32% | +4.59% | +34.37% | +62.62% | 55.75B | |
| +0.59% | +3.18% | -6.42% | -35.44% | 49.57B | |
| -0.55% | +7.14% | +13.56% | -21.56% | 34.52B | |
| +0.89% | +1.28% | - | - | 31.22B | |
| +0.28% | -2.11% | +40.78% | -13.33% | 24.36B | |
| +1.98% | +15.59% | -4.40% | +22.62% | 24.25B | |
| Average | +0.26% | +3.76% | +2.56% | +2.57% | 58.74B | |
| Weighted average by Cap. | +0.65% | +3.53% | +1.03% | +13.04% |
Historical Quotes: ABL Diagnostics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f713246349c4890675c44e.lkiOfukn6zQhShA6wTEa1dOm7Xh1UvNEEaJZVlwSn_4.wn3qDZhpnwREA35ju1hJmOLvvBwUY8MqWsphPTdQr5DnDv0432WReHALcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:04:07 | 2.440 | 500 | 1,340 |
| 10:04:07 | 2.440 | 47 | 840 |
| 10:04:07 | 2.440 | 200 | 793 |
| 10:04:07 | 2.460 | 45 | 593 |
| 08:58:54 | 2.440 | 53 | 548 |
| 08:58:54 | 2.440 | 91 | 495 |
| 08:58:54 | 2.440 | 112 | 404 |
| 08:16:12 | 2.460 | 102 | 292 |
| 05:11:07 | 2.500 | 90 | 190 |
Course Extremes
| 1 week | 2.4 |  | 2.62 |
| 1 month | 2.18 | | 2.74 |
| Current year | 2.12 | | 5 |
| 1 year | 2.12 | | 5 |
| 3 years | 2.12 | | 9.7 |
| 5 years | 1.99 | | 26 |
| 10 years | 1.28 | | 26 |
Monthly variations
Annual variations
| 2026 | -16.00% | ||
| 2025 | +21.95% | ||
| 2024 | -74.64% | ||
| 2023 | -32.88% | ||
| 2022 | +627.14% | ||
| 2021 | +34.75% | ||
| 2020 | -62.66% | ||
| 2019 | -1.86% | ||
| 2018 | +28.80% | ||
| 2017 | -24.97% | ||
| 2016 | +77.33% | ||
| 2015 | -28.56% | ||
| 2014 | +19.55% | ||
| 2013 | +9.95% | ||
| 2012 | -33.30% | ||
| 2011 | +4.17% | ||
| 2010 | +7.46% | ||
| 2009 | -41.09% | ||
| 2008 | -1.11% | ||
| 2007 | +9.52% | ||
| 2006 | +180.00% | ||
| 2005 | +2.39% | ||
| 2004 | +19.11% | ||
| 2003 | +20.00% | ||
| 2002 | +16.48% | ||
| 2001 | +8.64% | ||
| 2000 | +1.12% | ||
| 1999 | +36.47% | ||
| 1998 | +10.26% | ||
| 1997 | -47.85% | ||
| 1996 | -7.34% | ||
| 1995 | -16.07% | ||
| 1994 | +13.70% | ||
| 1993 | +33.79% | ||
| 1992 | +0.36% |
- Stock Market
- Stocks
- ABLD Stock
- Quotes ABL Diagnostics
Select your edition
All financial news and data tailored to specific country editions
