Quotes ABL Diagnostics

Stocks

ABLD

FR001400AHX6

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-20 EDT			5-day change	1st Jan Change
2.360 ^EUR	+0.85%		-6.35%	-21.33%

07-02	Abl Diagnostics Société Anonyme Approves Dividend Distribution for Fiscal Year 2025, Payable on July 7, 2026	CI
06-12	Abl Diagnostics Sa and Cdl Pharma Secure Multi-Year International Contract of Up to Eur 2.7 Million Through 2031	CI

Quotes 5-day view: ABL Diagnostics

Real-time Euronext Paris

ABL Diagnostics(ABLD) : Historical Chart (5-day)

	2026-07-14	2026-07-15	2026-07-16	2026-07-17	2026-07-20
Last	€2.500	€2.500	€2.320	€2.340	€2.360
Volume	1,587	4,578	4,195	8,870	64,901
Change	0.00%	0.00%	-7.20%	+0.86%	+0.85%
Opening	€2.540	€2.500	€2.500	€2.380	€2.320
High	€2.540	€2.500	€2.500	€2.400	€2.400
Low	€2.400	€2.400	€2.320	€2.280	€2.180

Performance

1 day	+0.85%
1 week	-6.35%
Current month	-15.11%
1 month	-10.61%
3 months	-15.71%
6 months	-32.57%
Current year	-21.33%
1 year	-56.70%
3 years	-73.18%
5 years	-27.38%
10 years	-16.13%

Volumes

markets

Daily volume

64,901

Estimated daily volume

64,901

Avg. Volume 20 sessions

9,059

Daily volume ratio

7.16

Avg. Volume 20 sessions

21,379.24

Avg. Volume 20 sessions USD

24,400.13

Record volume 1

103,328

Record volume 2

91,055

Record volume 3

74,179

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (EUR)

37,701,109

Market Cap (USD)

43,028,276

Net sales (EUR)

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

2.52 %

Free-Float capitalization (EUR)

953,897

Free-Float capitalization (USD)

1,088,682

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

2.432

Moving average 20 days

2.557

Moving average 50 days

2.876

Moving average 100 days

2.926

Price spread / (MMA5)

+3.05%

Price spread / (MMA20)

+8.35%

Price spread / (MMA50)

+21.86%

Price spread / (MMA100)

+23.98%

STIM

RSI 9 days

28.94

RSI 14 days

36.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ABL DIAGNOSTICS	+0.85%	-6.35%	-56.70%	-73.18%	43.03M
ABBOTT LABORATORIES	+0.97%	+8.23%	-17.80%	-5.24%	175B
MEDTRONIC PLC	+0.11%	-0.69%	-7.05%	-3.29%	106B
CENCORA, INC.	-1.27%	+0.18%	+3.80%	+58.38%	59.91B
HOYA CORPORATION	+0.66%	+0.96%	+37.64%	+54.22%	51.95B
BECTON, DICKINSON AND COMPANY	-2.33%	+1.67%	-13.63%	-39.40%	43.58B
MEDLINE INC.	-2.29%	-5.26%	-	-	33.65B
DEXCOM, INC.	-1.25%	+0.97%	-9.77%	-43.36%	29.58B
WEST PHARMACEUTICAL SERVICES, INC.	-1.65%	-0.39%	+67.06%	-8.64%	25.31B
STERIS PLC	-1.55%	-0.71%	-4.93%	-5.70%	21.23B
Average	-0.78%	+0.71%	-0.15%	-7.36%	54.71B
Weighted average by Cap.	-0.27%	+2.75%	-1.91%	+3.32%

See all sector performances

Historical Quotes: ABL Diagnostics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

81c.YljBfF8MM5VCtwN7-pcw2ikLViL12FErA45YH9lQobg.Wxy5Gm51A-Rv7mgksa5EoEdII0OUmT8aSPsaeqgd78pTC6MEBmhR8hrdOw

Date	Price	Volume	Total
07:02:25	2.360	10	3,009
07:01:52	2.360	10	2,999
06:53:00	2.380	29	2,989
06:53:00	2.380	7	2,960
06:53:00	2.380	7	2,953
06:53:00	2.380	7	2,946
05:32:20	2.360	7	2,939
05:26:00	2.360	990	2,932
05:26:00	2.380	10	1,942
04:56:11	2.340	190	1,932

Chart

Duration

Period

More charts

Course Extremes

1 week	2.18	2.54
1 month	2.18	2.96
Current year	2.12	5
1 year	2.12	5.75
3 years	2.12	9.7
5 years	1.99	26
10 years	1.28	26

Monthly variations

Annual variations

2026	-21.33%
2025	+21.95%
2024	-74.64%
2023	-32.88%
2022	+627.14%
2021	+34.75%
2020	-62.66%
2019	-1.86%
2018	+28.80%
2017	-24.97%
2016	+77.33%
2015	-28.56%
2014	+19.55%
2013	+9.95%
2012	-33.30%
2011	+4.17%
2010	+7.46%
2009	-41.09%
2008	-1.11%
2007	+9.52%
2006	+180.00%
2005	+2.39%
2004	+19.11%
2003	+20.00%
2002	+16.48%
2001	+8.64%
2000	+1.12%
1999	+36.47%
1998	+10.26%
1997	-47.85%
1996	-7.34%
1995	-16.07%
1994	+13.70%
1993	+33.79%
1992	+0.36%