Quotes 5-day view: ABL Diagnostics

Real-time Euronext Paris
ABL Diagnostics(ABLD) : Historical Chart (5-day)
  2026-07-14 2026-07-15 2026-07-16 2026-07-17 2026-07-20
Last €2.500 €2.500 €2.320 €2.340 2.360
Volume 1,587 4,578 4,195 8,870 4,831
Change 0.00% 0.00% -7.20% +0.86% +0.85%
Opening €2.540 €2.500 €2.500 €2.380 €2.320
High €2.540 €2.500 €2.500 €2.400 €2.400
Low €2.400 €2.400 €2.320 €2.280 €2.180

Performance

1 day+0.85%
1 week-5.60%
Current month-15.11%
1 month-11.28%
3 months-9.23%
6 months-27.16%
Current year-21.33%
1 year-57.48%
3 years-71.90%
5 years-26.25%
10 years-17.91%

Volumes

markets
Daily volume
4,831
Estimated daily volume
10,911
Avg. Volume 20 sessions
9,059
Daily volume ratio
1.2
Avg. Volume 20 sessions
21,379.24
Avg. Volume 20 sessions USD
24,440.96
Record volume 1
103,328
Record volume 2
91,055
Record volume 3
74,179
Capital turnover ratio
0
Float rotation
0.02

Basic data

Market Cap (EUR)
37,602,410
Market Cap (USD)
43,028,276
Net sales (EUR)
8
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
2.52 %
Free-Float capitalization (EUR)
951,400
Free-Float capitalization (USD)
1,088,682
Average Daily Capital Traded
0.06%

Indicators

Moving average 5 days
2.432
Moving average 20 days
2.557
Moving average 50 days
2.876
Moving average 100 days
2.926
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
+21.86%
Price spread / (MMA100)
+23.98%
STIM
RSI 9 days
28.94
RSI 14 days
36.45

Change 5-day change 1-year change 3-year change Capi.($)
+0.85%-5.60%-57.48%-71.90% 43.03M
+1.87%+7.19%-18.59%-6.15% 175B
-0.43%-0.80%-7.15%-3.39% 106B
-0.03%+1.47%+5.13%+60.41% 59.91B
+0.66%+0.96%+37.64%+54.22% 51.95B
-1.10%+4.10%-11.56%-37.95% 43.58B
-3.21%-3.05% - - 33.65B
-1.71%+2.25%-8.63%-42.64% 29.58B
-1.16%+1.28%+69.87%-7.10% 25.31B
-1.49%+0.85%-3.43%-4.22% 21.23B
Average -0.52%+0.71%+0.64%-6.52% 54.71B
Weighted average by Cap. +0.20%+2.75%-1.61%+3.52%

Historical Quotes: ABL Diagnostics

DateOpeningHighLowCloseVolumeChange

Latest transactions

3da6e02bf4db3.zOoqkU1SpkzRqHJf1g0oeXgilJnhha0hPNvKUHrt4ug.irxa1HwW9h-U6T85uFdGOilq_caQ0OJlDKynPkKmgISh23zLHiv1fOTcIw
DatePriceVolumeTotal
05:32:20 2.36072,939
05:26:00 2.3609902,932
05:26:00 2.380101,942
04:56:11 2.3401901,932
04:56:11 2.3001201,742
04:15:07 2.300801,622
04:15:07 2.300321,542
04:15:07 2.300341,510
04:15:07 2.300341,476
03:56:08 2.280321,442
Chart ABL Diagnostics

Course Extremes

1 week 2.18
Extreme 2.18
2.54
1 month 2.18
Extreme 2.18
2.96
Current year 2.12
Extreme 2.12
5
1 year 2.12
Extreme 2.12
5.75
3 years 2.12
Extreme 2.12
9.7
5 years 1.99
Extreme 1.9875
26
10 years 1.28
Extreme 1.275
26

Monthly variations

Annual variations

2026-22.00%
2025+21.95%
2024-74.64%
2023-32.88%
2022+627.14%
2021+34.75%
2020-62.66%
2019-1.86%
2018+28.80%
2017-24.97%
2016+77.33%
2015-28.56%
2014+19.55%
2013+9.95%
2012-33.30%
2011+4.17%
2010+7.46%
2009-41.09%
2008-1.11%
2007+9.52%
2006+180.00%
2005+2.39%
2004+19.11%
2003+20.00%
2002+16.48%
2001+8.64%
2000+1.12%
1999+36.47%
1998+10.26%
1997-47.85%
1996-7.34%
1995-16.07%
1994+13.70%
1993+33.79%
1992+0.36%
  1. Stock Market
  2. Stocks
  3. ABLD Stock
  4. Quotes ABL Diagnostics