Quotes 5-day view: ABL Diagnostics

Real-time Euronext Paris
ABL Diagnostics(ABLD) : Historical Chart (5-day)
  2026-07-14 2026-07-15 2026-07-16 2026-07-17 2026-07-20
Last €2.500 €2.500 €2.320 €2.340 €2.360
Volume 1,587 4,578 4,195 8,870 64,901
Change 0.00% 0.00% -7.20% +0.86% +0.85%
Opening €2.540 €2.500 €2.500 €2.380 €2.320
High €2.540 €2.500 €2.500 €2.400 €2.400
Low €2.400 €2.400 €2.320 €2.280 €2.180

Performance

1 day+0.85%
1 week-6.35%
Current month-15.11%
1 month-10.61%
3 months-15.71%
6 months-32.57%
Current year-21.33%
1 year-56.70%
3 years-73.18%
5 years-27.38%
10 years-16.13%

Volumes

markets
Daily volume
64,901
Estimated daily volume
64,901
Avg. Volume 20 sessions
9,059
Daily volume ratio
7.16
Avg. Volume 20 sessions
21,379.24
Avg. Volume 20 sessions USD
24,400.13
Record volume 1
103,328
Record volume 2
91,055
Record volume 3
74,179
Capital turnover ratio
0
Float rotation
0.02

Basic data

Market Cap (EUR)
37,701,109
Market Cap (USD)
43,028,276
Net sales (EUR)
8
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
2.52 %
Free-Float capitalization (EUR)
953,897
Free-Float capitalization (USD)
1,088,682
Average Daily Capital Traded
0.06%

Indicators

Moving average 5 days
2.432
Moving average 20 days
2.557
Moving average 50 days
2.876
Moving average 100 days
2.926
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
+21.86%
Price spread / (MMA100)
+23.98%
STIM
RSI 9 days
28.94
RSI 14 days
36.45

Change 5-day change 1-year change 3-year change Capi.($)
+0.85%-6.35%-56.70%-73.18% 43.03M
+0.97%+8.23%-17.80%-5.24% 175B
+0.11%-0.69%-7.05%-3.29% 106B
-1.27%+0.18%+3.80%+58.38% 59.91B
+0.66%+0.96%+37.64%+54.22% 51.95B
-2.33%+1.67%-13.63%-39.40% 43.58B
-2.29%-5.26% - - 33.65B
-1.25%+0.97%-9.77%-43.36% 29.58B
-1.65%-0.39%+67.06%-8.64% 25.31B
-1.55%-0.71%-4.93%-5.70% 21.23B
Average -0.78%+0.71%-0.15%-7.36% 54.71B
Weighted average by Cap. -0.27%+2.75%-1.91%+3.32%

Historical Quotes: ABL Diagnostics

DateOpeningHighLowCloseVolumeChange

Latest transactions

81c.YljBfF8MM5VCtwN7-pcw2ikLViL12FErA45YH9lQobg.Wxy5Gm51A-Rv7mgksa5EoEdII0OUmT8aSPsaeqgd78pTC6MEBmhR8hrdOw
DatePriceVolumeTotal
07:02:25 2.360103,009
07:01:52 2.360102,999
06:53:00 2.380292,989
06:53:00 2.38072,960
06:53:00 2.38072,953
06:53:00 2.38072,946
05:32:20 2.36072,939
05:26:00 2.3609902,932
05:26:00 2.380101,942
04:56:11 2.3401901,932
Chart ABL Diagnostics

Course Extremes

1 week 2.18
Extreme 2.18
2.54
1 month 2.18
Extreme 2.18
2.96
Current year 2.12
Extreme 2.12
5
1 year 2.12
Extreme 2.12
5.75
3 years 2.12
Extreme 2.12
9.7
5 years 1.99
Extreme 1.9875
26
10 years 1.28
Extreme 1.275
26

Monthly variations

Annual variations

2026-21.33%
2025+21.95%
2024-74.64%
2023-32.88%
2022+627.14%
2021+34.75%
2020-62.66%
2019-1.86%
2018+28.80%
2017-24.97%
2016+77.33%
2015-28.56%
2014+19.55%
2013+9.95%
2012-33.30%
2011+4.17%
2010+7.46%
2009-41.09%
2008-1.11%
2007+9.52%
2006+180.00%
2005+2.39%
2004+19.11%
2003+20.00%
2002+16.48%
2001+8.64%
2000+1.12%
1999+36.47%
1998+10.26%
1997-47.85%
1996-7.34%
1995-16.07%
1994+13.70%
1993+33.79%
1992+0.36%
  1. Stock Market
  2. Stocks
  3. ABLD Stock
  4. Quotes ABL Diagnostics