|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.580 EUR | 0.00% |
|
-7.19% | -14.00% |
Quotes 5-day view: ABL Diagnostics
Real-time Euronext Paris
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €2.640 | €2.660 | €2.680 | €2.580 | €2.580 |
| Volume | 67,260 | 5,087 | 1,145 | 1,084 | 549 |
| Change | -5.04% | +0.76% | +0.75% | -3.73% | 0.00% |
| Opening | €2.780 | €2.620 | €2.660 | €2.680 | €2.620 |
| High | €2.780 | €2.660 | €2.680 | €2.680 | €2.620 |
| Low | €2.600 | €2.540 | €2.600 | €2.560 | €2.580 |
Performance
| 1 week | -7.19% | ||
| Current month | -7.19% | ||
| 1 month | -5.15% | ||
| 3 months | -7.86% | ||
| 6 months | -31.02% | ||
| Current year | -14.00% | ||
| 1 year | -51.78% | ||
| 3 years | -71.17% | ||
| 5 years | -6.18% | ||
| 10 years | -10.26% |
Volumes
marketsDaily volume
549
Estimated daily volume
4,341
Avg. Volume 20 sessions
12,119
Daily volume ratio
0.36
Avg. Volume 20 sessions
31,267.02
Avg. Volume 20 sessions USD
35,731.33
Record volume 1
103,328
Record volume 2
91,055
Record volume 3
74,179
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (EUR)
41,459,067
Market Cap (USD)
47,376,376
Net sales (EUR)
8
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
2.52 %
Free-Float capitalization (EUR)
1,048,979
Free-Float capitalization (USD)
1,198,696
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2.668
Moving average 20 days
2.572
Moving average 50 days
2.854
Moving average 100 days
3.028
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+10.64%
Price spread / (MMA100)
+17.37%
RSI 9 days
52.07
RSI 14 days
49.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.19% | -51.78% | -71.17% | 47.38M | |
| +0.22% | +5.62% | -28.32% | -9.88% | 167B | |
| +0.93% | +7.16% | -4.38% | -2.40% | 107B | |
| +1.99% | +7.60% | +0.65% | +59.53% | 59.24B | |
| -6.77% | -7.86% | +44.51% | +46.55% | 52.99B | |
| +0.49% | +3.28% | -9.63% | -39.16% | 43.07B | |
| +0.61% | +9.05% | - | - | 36.37B | |
| +1.64% | +9.24% | -11.30% | -41.94% | 28.39B | |
| -0.44% | -0.81% | +60.77% | -4.18% | 25.16B | |
| -2.04% | +1.90% | -7.08% | +5.37% | 21.17B | |
| Average | -0.34% | +3.68% | -0.73% | -6.36% | 54.07B | |
| Weighted average by Cap. | -0.13% | +5.25% | -4.28% | +2.41% |
Historical Quotes: ABL Diagnostics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
641.AhhxjM-HQh-PD21AvpMxaFY1jdgcDN4jh71qziuT74s.NEdA3Zjpem3iOSkVjKNePBlg4qguO7RV3eIPumXj3cJLagHTrvEGMvtWBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:30 | 2.580 | 139 | 353 |
| 03:28:45 | 2.580 | 100 | 214 |
| 03:28:45 | 2.580 | 8 | 114 |
| 03:28:45 | 2.580 | 100 | 106 |
| 03:20:28 | 2.580 | 2 | 6 |
Course Extremes
| 1 week | 2.54 |  | 2.78 |
| 1 month | 2.2 | | 2.96 |
| Current year | 2.12 | | 5 |
| 1 year | 2.12 | | 5.75 |
| 3 years | 2.12 | | 9.7 |
| 5 years | 1.99 | | 26 |
| 10 years | 1.28 | | 26 |
Monthly variations
Annual variations
| 2026 | -14.00% | ||
| 2025 | +21.95% | ||
| 2024 | -74.64% | ||
| 2023 | -32.88% | ||
| 2022 | +627.14% | ||
| 2021 | +34.75% | ||
| 2020 | -62.66% | ||
| 2019 | -1.86% | ||
| 2018 | +28.80% | ||
| 2017 | -24.97% | ||
| 2016 | +77.33% | ||
| 2015 | -28.56% | ||
| 2014 | +19.55% | ||
| 2013 | +9.95% | ||
| 2012 | -33.30% | ||
| 2011 | +4.17% | ||
| 2010 | +7.46% | ||
| 2009 | -41.09% | ||
| 2008 | -1.11% | ||
| 2007 | +9.52% | ||
| 2006 | +180.00% | ||
| 2005 | +2.39% | ||
| 2004 | +19.11% | ||
| 2003 | +20.00% | ||
| 2002 | +16.48% | ||
| 2001 | +8.64% | ||
| 2000 | +1.12% | ||
| 1999 | +36.47% | ||
| 1998 | +10.26% | ||
| 1997 | -47.85% | ||
| 1996 | -7.34% | ||
| 1995 | -16.07% | ||
| 1994 | +13.70% | ||
| 1993 | +33.79% | ||
| 1992 | +0.36% |
- Stock Market
- Stocks
- ABLD Stock
- Quotes ABL Diagnostics
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
