|
Market Closed -
Euronext Paris
11:55:00 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 2.420 EUR | 0.00% |
|
+3.42% | -19.33% |
| 08-10 | ABL Diagnostics Plans Listing Transfer to Euronext Growth Paris | MT |
| 07-23 | French Court OKs ABL Diagnostics' Industrial Plan to Acquire Texcell | MT |
Stock exchange
Euronext Paris
ABLD 2.420 €
0.00%
1.25K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABLD | 2.420EUR | 0.00% | 1.25K € | ||
CBOE
| 0OPO | 2.750EUR | 0.00% | 0 € | |
|
CBOE
| FAUVp | 2.420EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 9BK0 | 2.140EUR | -0.93% | 0 € | |
|
Börse Stuttgart
| 9BK0 | 2.380EUR | +1.71% | 0 € |
Quotes 5-day view: ABL Diagnostics
Real-time Euronext Paris
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | Today | |
|---|---|---|---|---|---|
| Last | €2.460 | €2.340 | €2.380 | €2.420 | €2.420 |
| Volume | 3,291 | 2,249 | 667 | 4,647 | 517 |
| Change | +0.82% | -4.88% | +1.71% | +1.68% | 0.00% |
| Opening | €2.460 | €2.460 | €2.380 | €2.340 | €2.420 |
| High | €2.460 | €2.460 | €2.400 | €2.420 | €2.420 |
| Low | €2.400 | €2.340 | €2.380 | €2.340 | €2.420 |
Performance
| 1 week | +3.42% | ||
| Current month | -0.82% | ||
| 1 month | -3.20% | ||
| 3 months | -12.95% | ||
| 6 months | -33.52% | ||
| Current year | -19.33% | ||
| 1 year | -49.58% | ||
| 3 years | -75.05% | ||
| 5 years | -12.00% | ||
| 10 years | -15.83% |
Volumes
marketsDaily volume
517
Estimated daily volume
517
Avg. Volume 20 sessions
4,775
Daily volume ratio
0.11
Avg. Volume 20 sessions
11,555.5
Avg. Volume 20 sessions USD
13,430.03
Record volume 1
103,328
Record volume 2
91,055
Record volume 3
74,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,865,366
Market Cap (USD)
45,192,286
Net sales (EUR)
8
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
6.2 %
Free-Float capitalization (EUR)
2,417,663
Free-Float capitalization (USD)
2,811,236
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.408
Moving average 20 days
2.405
Moving average 50 days
2.463
Moving average 100 days
2.654
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+9.66%
RSI 9 days
48.09
RSI 14 days
47.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.42% | -49.58% | -75.05% | 45.19M | |
| -0.42% | -3.68% | -18.51% | +6.67% | 187B | |
| +1.15% | +3.22% | +1.37% | +16.68% | 120B | |
| -1.86% | +2.77% | +13.15% | +89.47% | 63.15B | |
| +0.02% | -1.07% | +17.69% | +45.19% | 51.75B | |
| -1.54% | -2.52% | -3.98% | -30.72% | 50.32B | |
| -2.02% | -3.22% | +9.18% | -17.76% | 33.17B | |
| 0.00% | +3.71% | - | - | 32.1B | |
| -0.81% | +0.74% | +35.59% | -16.03% | 23.93B | |
| -2.41% | -6.52% | -10.28% | +8.53% | 22.99B | |
| Average | -0.79% | -0.09% | -0.60% | +3.00% | 58.54B | |
| Weighted average by Cap. | -0.47% | -0.64% | -1.52% | +16.13% |
Historical Quotes: ABL Diagnostics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e16.YnuTivOfT6i-iXIvTMqwSMQCrwHGP7g08WDhoGPpO68.CEz45KfnAfnb3xx1K53SDK5m52qUedxXnDKq4RC9af8DJKPQlcAEncbdHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:07 | 2.420 | 67 | 402 |
| 06:21:07 | 2.420 | 326 | 335 |
| 06:21:07 | 2.420 | 7 | 9 |
Price Extremes
| 1 week | 2.34 |  | 2.46 |
| 1 month | 2.2 | | 2.62 |
| Current year | 2.12 | | 5 |
| 1 year | 2.12 | | 5 |
| 3 years | 2.12 | | 9.7 |
| 5 years | 1.99 | | 26 |
| 10 years | 1.28 | | 26 |
Monthly variations
Annual variations
| 2026 | -19.33% | ||
| 2025 | +21.95% | ||
| 2024 | -74.64% | ||
| 2023 | -32.88% | ||
| 2022 | +627.14% | ||
| 2021 | +34.75% | ||
| 2020 | -62.66% | ||
| 2019 | -1.86% | ||
| 2018 | +28.80% | ||
| 2017 | -24.97% | ||
| 2016 | +77.33% | ||
| 2015 | -28.56% | ||
| 2014 | +19.55% | ||
| 2013 | +9.95% | ||
| 2012 | -33.30% | ||
| 2011 | +4.17% | ||
| 2010 | +7.46% | ||
| 2009 | -41.09% | ||
| 2008 | -1.11% | ||
| 2007 | +9.52% | ||
| 2006 | +180.00% | ||
| 2005 | +2.39% | ||
| 2004 | +19.11% | ||
| 2003 | +20.00% | ||
| 2002 | +16.48% | ||
| 2001 | +8.64% | ||
| 2000 | +1.12% | ||
| 1999 | +36.47% | ||
| 1998 | +10.26% | ||
| 1997 | -47.85% | ||
| 1996 | -7.34% | ||
| 1995 | -16.07% | ||
| 1994 | +13.70% | ||
| 1993 | +33.79% | ||
| 1992 | +0.36% |
- Stock Market
- Stocks
- ABLD Stock
- Quotes ABL Diagnostics
Select your edition
All financial news and data tailored to specific country editions
