Quotes ABL Diagnostics

Stocks

ABLD

FR001400AHX6

Medical Equipment, Supplies & Distribution

Real-time Euronext Paris Other stock markets 07:41:27 2026-07-07 EDT			5-day change	1st Jan Change
2.660 ^EUR	-0.75%		-4.32%	-11.33%

07-02	Abl Diagnostics Société Anonyme Approves Dividend Distribution for Fiscal Year 2025, Payable on July 7, 2026	CI
06-12	Abl Diagnostics Sa and Cdl Pharma Secure Multi-Year International Contract of Up to Eur 2.7 Million Through 2031	CI

Quotes 5-day view: ABL Diagnostics

Real-time Euronext Paris

ABL Diagnostics(ABLD) : Historical Chart (5-day)

	2026-07-01	2026-07-02	2026-07-03	2026-07-06	2026-07-07
Last	€2.780	€2.640	€2.660	€2.680	€2.660
Volume	7,954	67,260	5,087	1,145	875
Change	0.00%	-5.04%	+0.76%	+0.75%	-0.75%
Opening	€2.960	€2.780	€2.620	€2.660	€2.680
High	€2.960	€2.780	€2.660	€2.680	€2.680
Low	€2.680	€2.600	€2.540	€2.600	€2.560

Performance

1 day	-0.75%
1 week	-4.32%
Current month	-4.32%
1 month	-2.21%
3 months	-10.14%
6 months	-28.49%
Current year	-11.33%
1 year	-50.28%
3 years	-70.28%
5 years	-18.15%
10 years	-7.48%

Volumes

markets

Daily volume

875

Estimated daily volume

1,494

Avg. Volume 20 sessions

13,407

Daily volume ratio

0.11

Avg. Volume 20 sessions

35,662.62

Avg. Volume 20 sessions USD

40,770.93

Record volume 1

103,328

Record volume 2

91,055

Record volume 3

74,179

Capital turnover ratio

Float rotation

0.03

Basic data

Market Cap (EUR)

43,066,008

Market Cap (USD)

49,173,336

Net sales (EUR)

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

2.52 %

Free-Float capitalization (EUR)

1,089,637

Free-Float capitalization (USD)

1,244,162

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

2.708

Moving average 20 days

2.574

Moving average 50 days

2.851

Moving average 100 days

3.035

Price spread / (MMA5)

+1.80%

Price spread / (MMA20)

-3.23%

Price spread / (MMA50)

+7.17%

Price spread / (MMA100)

+14.11%

STIM

RSI 9 days

50.84

RSI 14 days

48.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ABL DIAGNOSTICS	-0.75%	-4.32%	-50.28%	-70.28%	49.17M
ABBOTT LABORATORIES	+0.24%	+3.15%	-28.87%	-10.79%	167B
MEDTRONIC PLC	-0.16%	+2.63%	-6.03%	-3.50%	106B
CENCORA, INC.	+0.69%	+6.00%	+0.78%	+55.34%	58.09B
HOYA CORPORATION	+0.27%	-1.18%	+55.00%	+57.19%	52.7B
BECTON, DICKINSON AND COMPANY	-1.61%	+0.23%	-11.71%	-39.92%	42.86B
MEDLINE INC.	-1.02%	+7.93%	-	-	36.15B
DEXCOM, INC.	+1.59%	+3.43%	-12.72%	-43.32%	27.93B
WEST PHARMACEUTICAL SERVICES, INC.	-2.21%	+0.83%	+60.91%	-4.18%	25.27B
STERIS PLC	-2.25%	+0.02%	-10.22%	-2.37%	20.79B
Average	-0.54%	+3.26%	-0.35%	-6.87%	53.67B
Weighted average by Cap.	+0.15%	+2.76%	-4.07%	+1.96%

See all sector performances

Historical Quotes: ABL Diagnostics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

367470d586f49e220.0BtE0HtFAiG6AF2HIXUqBNBmfayUSrDXwiyiAefQ82c.tWkC4wMvTnnASR7DUExNN6dSBOr-Huiag2fze7iGwib9YXy3LiY7Wft6bQ

Date	Price	Volume	Total
07:41:27	2.660	160	579
07:41:27	2.620	200	419
05:39:38	2.600	9	219
03:50:33	2.620	93	210
03:48:37	2.620	7	117
03:48:37	2.660	3	110
03:02:20	2.660	55	107
03:01:25	2.660	42	52

Chart

Duration

Period

More charts

Course Extremes

1 week	2.54	2.96
1 month	2.2	2.96
Current year	2.12	5
1 year	2.12	5.75
3 years	2.12	9.7
5 years	1.99	26
10 years	1.28	26

Monthly variations

Annual variations

2026	-10.67%
2025	+21.95%
2024	-74.64%
2023	-32.88%
2022	+627.14%
2021	+34.75%
2020	-62.66%
2019	-1.86%
2018	+28.80%
2017	-24.97%
2016	+77.33%
2015	-28.56%
2014	+19.55%
2013	+9.95%
2012	-33.30%
2011	+4.17%
2010	+7.46%
2009	-41.09%
2008	-1.11%
2007	+9.52%
2006	+180.00%
2005	+2.39%
2004	+19.11%
2003	+20.00%
2002	+16.48%
2001	+8.64%
2000	+1.12%
1999	+36.47%
1998	+10.26%
1997	-47.85%
1996	-7.34%
1995	-16.07%
1994	+13.70%
1993	+33.79%
1992	+0.36%