|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.00 EUR | -9.09% |
|
+7.69% | +8.45% |
| 07-08 | ABC-Mart's Profit Rises 10% in Fiscal Q1; Shares Slump 11% | MT |
| 07-02 | ABC-Mart's All Stores Sales Down 6.6% in June | MT |
Quotes 5-day view: ABC-Mart,Inc.
Delayed Quote Börse Stuttgart
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €15.00 | €15.80 | €15.60 | €15.40 | €14.00 |
| Volume | 0 | 0 | 0 | 200 | 0 |
| Change | +2.74% | +5.33% | -1.27% | -1.28% | -9.09% |
| Opening | €15.10 | €15.30 | €15.80 | €15.50 | €13.70 |
| High | €15.20 | €15.80 | €15.80 | €15.50 | €14.00 |
| Low | €15.00 | €15.30 | €15.50 | €15.10 | €13.70 |
Performance
| 1 week | -4.11% | ||
| Current month | -7.28% | ||
| 1 month | -0.71% | ||
| 3 months | -9.68% | ||
| 6 months | +0.72% | ||
| Current year | -1.41% | ||
| 1 year | -15.66% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
722,828,131,116
Market Cap (USD)
4,451,926,431
Net sales (JPY)
378,624,000,000
Net sales (USD)
2,331,959,868
Free-Float
36.82 %
Free-Float capitalization (EUR)
266,115,777,664
Free-Float capitalization (USD)
1,639,017,373
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.28
Moving average 20 days
14.84
Moving average 50 days
14.48
Moving average 100 days
14.3
Price spread / (MMA5)
+9.14%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
62.52
RSI 14 days
59.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | +7.69% | -15.66% | - | 4.45B | |
| +0.59% | -0.22% | -6.60% | +82.56% | 4.75B | |
| +1.31% | +4.05% | -8.76% | +4.96% | 2.99B | |
| 0.00% | +2.25% | -51.18% | +127.22% | 2.19B | |
| +7.08% | +6.46% | -50.11% | -77.45% | 700M | |
| -0.53% | -0.40% | -27.81% | -37.03% | 410M | |
| -0.26% | -1.96% | -18.64% | -52.44% | 387M | |
| -0.69% | -1.38% | -52.65% | -56.27% | 301M | |
| 0.00% | +18.92% | +268.20% | +533.09% | 280M | |
| -2.34% | -1.81% | +81.88% | -46.71% | 282M | |
| Average | +0.57% | +1.98% | +11.87% | +53.10% | 1.67B | |
| Weighted average by Cap. | +0.85% | +1.80% | -12.59% | +58.16% |
Historical Quotes: ABC-Mart,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.7 |  | 15.8 |
| 1 month | 13.7 | | 15.8 |
Monthly variations
Annual variations
| 2026 | -1.41% | ||
| 2025 | -25.65% |
- Stock Market
- Stocks
- 2670 Stock
- 5B8 Stock
- Quotes ABC-Mart,Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
