|
Market Closed -
Börse Stuttgart
15:56:03 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 14.90 EUR | +0.68% |
|
-1.99% | +4.23% |
| 09-02 | ABC-Mart's All Stores Sales Rise 6.5% in August | MT |
| 09-02 | ABC-Mart,Inc. Announces Sales Results for the Month, Second Quarter and First Half Ended August 2026 | CI |
Stock exchange
Börse Stuttgart
5B8 14.90 €
+0.68%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2670 | 2,694.50JPY | +2.03% | 1.31B ¥ | ||
Deutsche Boerse AG
| 5B8 | 14.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 5B8 | 14.90EUR | +0.68% | 0 € | |
|
Tradegate
| 5B8 | 15.10EUR | +0.67% | 0 € |
Quotes 5-day view: ABC-Mart,Inc.
Delayed Quote Börse Stuttgart
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €14.90 | €14.50 | €14.40 | €14.80 | €14.90 |
| Change | +0.68% | -2.68% | -0.69% | +2.78% | +0.68% |
Performance
| 1 week | +0.68% | ||
| Current month | +3.47% | ||
| 1 month | -1.97% | ||
| 3 months | +0.68% | ||
| 6 months | +8.76% | ||
| Current year | +4.93% | ||
| 1 year | -16.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
657,194,981,016
Market Cap (USD)
4,257,966,282
Net sales (JPY)
378,624,000,000
Net sales (USD)
2,453,104,896
Free-Float
36.82%
Free-Float capitalization (EUR)
241,952,334,063
Free-Float capitalization (USD)
1,567,609,172
Indicators
Moving average 5 days
14.68
Moving average 20 days
14.73
Moving average 50 days
14.7
Moving average 100 days
14.56
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-2.26%
RSI 9 days
42.09
RSI 14 days
45.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -1.99% | -16.29% | - | 4.26B | |
| -1.07% | -7.42% | -19.20% | +67.38% | 4.37B | |
| +2.03% | -1.26% | -13.00% | -4.28% | 4.26B | |
| -1.25% | +1.19% | -27.00% | -12.73% | 2.68B | |
| -1.11% | -2.84% | -53.85% | +101.84% | 1.94B | |
| -4.02% | -7.51% | -52.86% | -78.17% | 651M | |
| +0.24% | +0.88% | -15.78% | -53.23% | 432M | |
| +1.57% | -8.24% | -44.40% | -39.73% | 346M | |
| +11.05% | +24.14% | +43.83% | -44.24% | 301M | |
| +1.49% | -2.86% | -48.29% | -64.12% | 289M | |
| Average | +0.99% | -2.16% | -24.68% | -14.14% | 1.95B | |
| Weighted average by Cap. | +0.02% | -3.21% | -22.67% | +20.97% |
Historical Quotes: ABC-Mart,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.4 |  | 15.1 |
| 1 month | 14 | | 15.2 |
Monthly variations
Annual variations
| 2026 | +4.93% | ||
| 2025 | -25.65% |
- Stock Market
- Stocks
- 2670 Stock
- 5B8 Stock
- Quotes ABC-Mart,Inc.
Select your edition
All financial news and data tailored to specific country editions
