Quotes AbbVie Inc. Thailand S.E.

Stocks

ABBV19

TH8483124005

Pharmaceuticals

End-of-day quote Thailand S.E. 2026-11-02			5-day change	1st Jan Change
9.900 ^THB	-1.98%		+3.12%	+35.62%

10:42am	Canaccord Genuity Adjusts Price Target on AbbVie to $338 From $290	MT
10:42am	Leerink Partners Adjusts Price Target on AbbVie to $325 From $279	MT

Stock exchange

Thailand S.E. ABBV19 9.900 ฿ -1.98% 186K ฿

Markets		Price	Change	Volumes
NYSE	ABBV	289.82USD	-1.72%	927M $
CBOE	ABBV	288.96USD	-2.01%	62.93M $
Tradegate	4AB	258.20EUR	-2.05%	271K €
Xetra	4AB	257.50EUR	-2.87%	197K €
Börse Stuttgart	4AB	257.90EUR	-2.16%	33.27K €
London S.E.	0QCV	287.00USD	-2.55%	34.73K $
CBOE		258.30EUR	-2.68%	28.41K €
Deutsche Boerse AG	4AB	257.30EUR	-2.61%	27.79K €
Boerse Muenchen	4AB	257.75EUR	-2.44%	22.94K €
Mexican S.E.	ABBV *	5,545.00MXN	+1.56%	322K $
Borsa Italiana	1ABBV	231.20EUR	-0.13%	6.01K €
Swiss Exchange	ABBV	236.95CHF	-2.41%	0 CHF
Wiener Boerse	ABBV	265.30EUR	+2.31%	0 €
CBOE	0QCV	191.40EUR	0.00%	0 €
Santiago S.E.	ABBV	286.74USD	-.--%	0 $
Santiago S.E.	ABBVCL	285,100.00CLP	-.--%	0 $
Swiss Exchange	ABBV	288.95USD	-1.93%	0 $
Buenos Aires S.E.	ABBVD	30.94USD	+0.81%	804.44 $
Buenos Aires S.E.	ABBV	48,840.00ARS	+1.96%	101M $
Toronto S.E.	ABBV	39.90CAD	-2.23%	25.97K $
Deutsche Boerse AG	4AB0	24.80EUR	-7.46%	0 €
Thailand S.E.	ABBV19	9.900THB	-1.98%	186K ฿
Thailand S.E.	ABBV80	9.900THB	-2.94%	304K ฿

Quotes 5-day view: AbbVie Inc.

End-of-day quote Thailand S.E.

	2026-10-27	2026-10-28	2026-10-29	2026-10-30	Today
Last	THB 9.650	THB 9.700	THB 9.800	THB 10.10	THB 9.900
Volume	638	982	11,185	32,066	18,773
Change	-0.52%	+0.52%	+1.03%	+3.06%	-1.98%
Opening	THB 9.700	THB 9.800	THB 9.650	THB 9.800	THB 10.10
High	THB 9.800	THB 9.800	THB 9.850	THB 10.10	THB 10.10
Low	THB 9.650	THB 9.600	THB 9.550	THB 9.750	THB 9.650

Performance

1 day	-1.98%
1 week	+3.12%
Current month	-1.98%
1 month	+11.86%
3 months	+15.12%
6 months	+50.00%
Current year	+35.62%
1 year	+34.69%

Volumes

markets

Daily volume

18,773

Avg. Volume 20 sessions

28,094

Avg. Volume 20 sessions THB

278,130.6

Avg. Volume 20 sessions USD

8,257.98

Record volume 1

490,392

Record volume 2

378,259

Record volume 3

372,751

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

521,105,216,173

Market Cap (USD)

521,105,216,173

Net sales (USD)

61,160,000,000

Number of employees

57,000

Sales / Employee (USD)

1,072,982

Free-Float

95.71%

Free-Float capitalization (THB)

15,407,303,372

Free-Float capitalization (USD)

520,504,929,832

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

9.83

Moving average 20 days

9.42

Moving average 50 days

8.97

Moving average 100 days

8.56

Price spread / (MMA5)

-0.71%

Price spread / (MMA20)

-4.85%

Price spread / (MMA50)

-9.39%

Price spread / (MMA100)

-13.54%

RSI 9 days

66.82

RSI 14 days

67.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ABBVIE INC.	-1.98%	+3.12%	+34.69%	-	521B
ELI LILLY AND COMPANY	-1.03%	+10.07%	+57.05%	+142.64%	1,263B
JOHNSON & JOHNSON	-1.48%	+0.89%	+44.25%	+78.83%	658B
ABBVIE INC.	-2.02%	+1.07%	+36.72%	+102.29%	521B
ROCHE HOLDING AG	-1.54%	+0.18%	+53.06%	+66.79%	391B
MERCK & CO., INC.	-0.31%	+5.70%	+80.17%	+44.50%	369B
NOVARTIS AG	-1.69%	+3.17%	+32.18%	+55.35%	307B
ASTRAZENECA PLC	-0.72%	+7.83%	+12.10%	+33.76%	290B
AMGEN INC.	-0.05%	+4.28%	+56.48%	+73.92%	252B
GILEAD SCIENCES, INC.	-0.46%	+6.69%	+38.71%	+108.42%	212B
Average	-1.15%	+5.90%	+44.54%	+78.50%	478.3B
Weighted average by Cap.	-1.24%	+6.60%	+46.93%	+92.95%