Quotes AbbVie Inc. Thailand S.E.

Stocks

ABBV19

TH8483124005

Pharmaceuticals

End-of-day quote Thailand S.E. 2026-08-18			5-day change	1st Jan Change
8.250 ^THB	+0.61%		+1.23%	+13.01%

08-17	US High-Grade Bond Sales Set August Record as AI Spending Fuels Borrowing	MT
08-17	Wells Fargo Adjusts Price Target on AbbVie to $300 From $295, Keeps Overweight Rating	MT

Stock exchange

Thailand S.E. ABBV19 8.250 ฿ +0.61% 206K ฿

Markets		Price	Change	Volumes
NYSE	ABBV	257.87USD	+3.01%	680M $
CBOE	ABBV	258.12USD	+3.10%	33.35M $
Swiss Exchange	ABBV	255.95USD	+2.24%	870K $
Tradegate	4AB	222.10EUR	+2.68%	478K €
Xetra	4AB	222.20EUR	+2.40%	220K €
London S.E.	0QCV	256.50USD	+2.40%	129K $
CBOE		221.80EUR	+2.35%	71.42K €
Boerse Muenchen	4AB	222.35EUR	+2.87%	53.59K €
Deutsche Boerse AG	4AB	222.50EUR	+4.41%	35.6K €
CBOE	0QCV	220.40EUR	+2.46%	22.26K €
Börse Stuttgart	4AB	222.30EUR	+2.82%	5.34K €
Mexican S.E.	ABBV *	4,275.00MXN	0.00%	34.2K $
Swiss Exchange	ABBV	208.00CHF	+2.46%	0 CHF
Wiener Boerse	ABBV	216.90EUR	+0.65%	0 €
Borsa Italiana	1ABBV	215.50EUR	-0.87%	0 €
Santiago S.E.	ABBV	247.97USD	0.00%	0 $
Santiago S.E.	ABBVCL	227,210.00CLP	0.00%	0 $
Buenos Aires S.E.	ABBVD	26.03USD	-0.53%	3.54K $
Buenos Aires S.E.	ABBV	39,200.00ARS	-1.46%	55.47M $
Toronto S.E.	ABBV	35.86CAD	+2.99%	145K $
Deutsche Boerse AG	4AB0	20.60EUR	+0.98%	0 €
Thailand S.E.	ABBV19	8.250THB	+0.61%	206K ฿
Thailand S.E.	ABBV80	8.300THB	+1.22%	41.83K ฿

Quotes 5-day view: AbbVie Inc.

End-of-day quote Thailand S.E.

	2026-08-11	2026-08-13	2026-08-14	2026-08-17	Today
Last	THB 8.200	THB 8.250	THB 8.350	THB 8.200	THB 8.250
Volume	32,594	211,605	220,433	9,495	25,004
Change	+0.61%	+0.61%	+1.21%	-1.80%	+0.61%
Opening	THB 8.150	THB 8.200	THB 8.300	THB 8.350	THB 8.350
High	THB 8.200	THB 8.300	THB 8.450	THB 8.350	THB 8.350
Low	THB 8.100	THB 8.200	THB 8.250	THB 8.200	THB 8.200

Performance

1 day	+0.61%
1 week	+1.23%
Current month	-4.07%
1 month	-4.07%
3 months	+20.44%
6 months	+14.58%
Current year	+13.01%

Volumes

markets

Daily volume

25,004

Avg. Volume 20 sessions

76,880

Avg. Volume 20 sessions THB

634,260

Avg. Volume 20 sessions USD

19,167.97

Record volume 1

490,392

Record volume 2

378,259

Record volume 3

372,751

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

442,362,469,954

Market Cap (USD)

442,362,469,954

Net sales (USD)

61,160,000,000

Number of employees

57,000

Sales / Employee (USD)

1,072,982

Free-Float

95.71 %

Free-Float capitalization (THB)

13,345,801,500

Free-Float capitalization (USD)

441,852,796,071

Average Daily Capital Traded

Indicators

Moving average 5 days

8.25

Moving average 20 days

8.43

Moving average 50 days

8.12

Moving average 100 days

7.47

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+2.18%

Price spread / (MMA50)

-1.58%

Price spread / (MMA100)

-9.45%

RSI 9 days

45.68

RSI 14 days

48.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ABBVIE INC.	+0.61%	+1.23%	-	-	442B
ELI LILLY AND COMPANY	+3.33%	+0.54%	+75.00%	+123.55%	1,055B
JOHNSON & JOHNSON	+3.32%	+4.18%	+53.57%	+56.92%	632B
ABBVIE INC.	+3.16%	+3.02%	+24.73%	+71.61%	442B
ROCHE HOLDING AG	+1.35%	-2.17%	+40.98%	+41.50%	351B
NOVARTIS AG	+1.75%	-0.24%	+25.28%	+40.46%	290B
ASTRAZENECA PLC	+2.13%	-0.32%	+0.58%	+10.77%	243B
AMGEN INC.	+1.66%	+2.91%	+45.70%	+62.84%	227B
NOVO NORDISK A/S	+1.35%	-3.53%	-14.72%	-52.63%	200B
GILEAD SCIENCES, INC.	+3.08%	+5.49%	+21.38%	+88.75%	172B
Average	+2.21%	-1.44%	+30.28%	+49.31%	405.49B
Weighted average by Cap.	+2.47%	-1.87%	+43.42%	+68.06%