Quotes AbbVie Inc. Thailand S.E.

Stocks

ABBV19

TH8483124005

Pharmaceuticals

End-of-day quote Thailand S.E. 2026-10-30			5-day change	1st Jan Change
10.10 ^THB	+3.06%		+5.21%	+38.36%

10-30	Health Care Up on Defensive Rotation - Health Care Roundup	DJ
10-30	Equities Tumble Intraday Amid Tech Sell-Off Following Amazon, Intel Earnings	MT

Stock exchange

Thailand S.E. ABBV19 10.10 ฿ +3.06% 324K ฿

Markets		Price	Change	Volumes
NYSE	ABBV	294.89USD	+1.41%	2.03B $
CBOE	ABBV	294.88USD	+1.43%	78.9M $
Tradegate	4AB	263.60EUR	+0.80%	782K €
CBOE		265.40EUR	+0.84%	320K €
Xetra	4AB	265.10EUR	+2.67%	290K €
Boerse Muenchen	4AB	264.20EUR	+0.84%	183K €
London S.E.	0QCV	294.50USD	+1.38%	203K $
Deutsche Boerse AG	4AB	264.20EUR	+1.65%	85.34K €
Börse Stuttgart	4AB	263.60EUR	+1.27%	49.82K €
Mexican S.E.	ABBV *	5,545.00MXN	+1.56%	322K $
Borsa Italiana	1ABBV	231.20EUR	-0.13%	6.01K €
Swiss Exchange	ABBV	242.80CHF	+1.91%	0 CHF
Wiener Boerse	ABBV	265.30EUR	+2.31%	0 €
CBOE	0QCV	191.40EUR	-.--%	0 €
Santiago S.E.	ABBV	286.74USD	-.--%	0 $
Santiago S.E.	ABBVCL	285,100.00CLP	-.--%	0 $
Swiss Exchange	ABBV	294.65USD	+2.27%	0 $
Buenos Aires S.E.	ABBVD	30.94USD	+0.81%	804.44 $
Buenos Aires S.E.	ABBV	48,840.00ARS	+1.96%	101M $
Toronto S.E.	ABBV	40.81CAD	+1.42%	181K $
Deutsche Boerse AG	4AB0	26.80EUR	+6.35%	13.4K €
Thailand S.E.	ABBV19	10.10THB	+3.06%	324K ฿
Thailand S.E.	ABBV80	10.20THB	+4.62%	201K ฿

Quotes 5-day view: AbbVie Inc.

End-of-day quote Thailand S.E.

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	THB 9.700	THB 9.650	THB 9.700	THB 9.800	THB 10.10
Volume	4,078	638	982	11,185	32,066
Change	-	-0.52%	+0.52%	+1.03%	+3.06%
Opening	THB 9.650	THB 9.700	THB 9.800	THB 9.650	THB 9.800
High	THB 9.700	THB 9.800	THB 9.800	THB 9.850	THB 10.10
Low	THB 9.500	THB 9.650	THB 9.600	THB 9.550	THB 9.750

Performance

1 day	+3.06%
1 week	+5.21%
1 month	+14.12%
3 months	+17.44%
6 months	+53.03%
Current year	+38.36%
1 year	+37.41%

Volumes

markets

Daily volume

32,066

Avg. Volume 20 sessions

27,202

Avg. Volume 20 sessions THB

274,740.2

Avg. Volume 20 sessions USD

8,135.61

Record volume 1

490,392

Record volume 2

378,259

Record volume 3

372,751

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

521,105,216,173

Market Cap (USD)

521,105,216,173

Net sales (USD)

61,160,000,000

Number of employees

57,000

Sales / Employee (USD)

1,072,982

Free-Float

95.71%

Free-Float capitalization (THB)

15,407,303,372

Free-Float capitalization (USD)

520,504,929,832

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

9.79

Moving average 20 days

9.37

Moving average 50 days

8.94

Moving average 100 days

8.53

Price spread / (MMA5)

-3.07%

Price spread / (MMA20)

-7.23%

Price spread / (MMA50)

-11.49%

Price spread / (MMA100)

-15.54%

RSI 9 days

80.86

RSI 14 days

76.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ABBVIE INC.	+3.06%	+5.21%	+37.41%	-	521B
ELI LILLY AND COMPANY	+3.19%	+11.31%	+64.28%	+155.66%	1,263B
JOHNSON & JOHNSON	-0.73%	+3.56%	+44.65%	+83.74%	658B
ABBVIE INC.	+1.41%	+3.24%	+35.25%	+106.98%	521B
ROCHE HOLDING AG	+0.42%	+3.20%	+55.81%	+69.71%	391B
MERCK & CO., INC.	+2.18%	+2.93%	+73.90%	+45.38%	369B
NOVARTIS AG	+1.12%	+4.52%	+34.76%	+57.00%	307B
ASTRAZENECA PLC	+6.96%	+8.86%	+11.95%	+35.06%	290B
AMGEN INC.	+1.15%	+6.09%	+56.15%	+78.66%	252B
GILEAD SCIENCES, INC.	+3.06%	+9.38%	+42.48%	+112.84%	212B
Average	+2.18%	+5.90%	+45.67%	+82.78%	478.3B
Weighted average by Cap.	+2.12%	+6.60%	+49.08%	+99.19%