|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 990.40 SEK | +3.02% |
|
+3.19% | +44.00% |
| 09-30 | Oil executives worried over lack of essential element for Venezuela expansion: power | RE |
| 09-29 | ABB, Novenco to Deliver Axial Fan Package Under New Partnership | MT |
Stock exchange
Nasdaq Stockholm
ABB 990.40 kr
+3.02%
441M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABBNY | 98.83USD | +2.85% | 21.22M $ | ||
London S.E.
| 0A6W | 95.68USD | -2.78% | 19.52K $ | |
|
Boerse Muenchen
| ABJA | 87.80EUR | +3.54% | 4.39K € | |
|
Deutsche Boerse AG
| ABJA | 86.60EUR | +2.61% | 0 € | |
|
Börse Stuttgart
| ABJA | 86.80EUR | +2.84% | 0 € | |
| ABBN | 81.90CHF | +2.86% | 142M CHF | ||
|
Nasdaq Stockholm
| ABB | 990.40SEK | +3.02% | 441M kr | |
|
CBOE
| 0NX2 | 81.80CHF | +3.05% | 30.42M CHF | |
|
CBOE
| ABBs | 989.20SEK | +3.00% | 82.08M kr | |
|
Borsa Italiana
| 1ABB | 85.34EUR | +0.97% | 1.33M € | |
|
Tradegate
| ABJ | 87.92EUR | +2.83% | 514K € | |
|
Mexican S.E.
| ABBN N | 1,715.00MXN | +1.59% | 8.68M $ | |
|
Xetra
| ABJ | 85.46EUR | +1.28% | 265K € | |
|
Xetra
| ABJ | 87.74PTS | +3.17% | 183K PTS | |
|
OTC Markets
| ABLZF | 97.53USD | +3.05% | 179K $ | |
|
London S.E.
| 0NX2 | 80.96CHF | +1.71% | 74.48K CHF | |
|
CBOE
| ABBs | 87.24EUR | +2.51% | 76.25K € | |
|
Boerse Muenchen
| ABJ | 87.88EUR | +2.86% | 60.02K € | |
|
CBOE
| 0NX2 | 990.60SEK | +3.12% | 403K kr | |
|
Deutsche Boerse AG
| ABJ | 88.14EUR | +2.75% | 9.52K € | |
|
Börse Stuttgart
| ABJ | 87.80EUR | +2.93% | 0 € | |
|
Wiener Boerse
| ABBN | 84.82EUR | +0.05% | 0 € | |
|
CBOE
| 0NX2 | 89.24EUR | 0.00% | 0 € | |
| ABBNE | 82.16CHF | +2.96% | 4.93M CHF | ||
| ABB | 15.63CAD | +1.23% | 13.69K $ | ||
|
Deutsche Boerse AG
| ABJ3 | 8.600EUR | +1.78% | 0 € |
Quotes 5-day view: ABB Ltd
Delayed Quote Nasdaq Stockholm
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | SEK 959.80 | SEK 958.80 | SEK 967.40 | SEK 953.60 | SEK 961.40 |
| Volume | 394,113 | 297,438 | 380,665 | 283,923 | 599,366 |
| Change | -0.66% | -0.10% | +0.90% | -1.43% | +0.82% |
| Opening | SEK 980.00 | SEK 954.00 | SEK 961.40 | SEK 967.00 | SEK 951.40 |
| High | SEK 985.00 | SEK 971.80 | SEK 977.20 | SEK 967.60 | SEK 967.20 |
| Low | SEK 952.60 | SEK 949.20 | SEK 961.40 | SEK 951.20 | SEK 947.60 |
Performance
| 1 day | +2.44% | ||
| 1 week | +3.19% | ||
| Current month | +3.86% | ||
| 1 month | +8.17% | ||
| 3 months | -3.00% | ||
| 6 months | +28.92% | ||
| Current year | +44.00% | ||
| 1 year | +43.79% | ||
| 3 years | +150.29% | ||
| 5 years | +245.21% | ||
| 10 years | +412.10% |
Volumes
marketsDaily volume
444,879
Estimated daily volume
444,879
Avg. Volume 20 sessions
437,380
Daily volume ratio
1.02
Avg. Volume 20 sessions SEK
433,181,152
Avg. Volume 20 sessions USD
43,136,612.3
Record volume 1
59,271,911
Record volume 2
48,487,920
Record volume 3
46,984,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
173,967,568,639
Market Cap (USD)
173,967,568,639
Net sales (USD)
33,220,000,000
Number of employees
111,900
Sales / Employee (USD)
296,872
Free-Float
83.83%
Free-Float capitalization (SEK)
14,597,255,954
Free-Float capitalization (USD)
146,492,367,825
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
960.2
Moving average 20 days
947.83
Moving average 50 days
947.25
Moving average 100 days
971.2
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
48.62
RSI 14 days
50.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.02% | +3.19% | +43.79% | +150.29% | 174B | |
| +2.86% | +2.15% | +40.38% | +148.56% | 174B | |
| +2.91% | -0.82% | +225.37% | +2,248.85% | 81.75B | |
| -1.22% | -0.73% | +25.54% | +393.61% | 38.5B | |
| +1.60% | -0.97% | -10.70% | +41.31% | 32.46B | |
| +0.79% | -1.13% | -11.63% | +26.89% | 29.48B | |
| -1.12% | -3.47% | -30.99% | -19.93% | 24.55B | |
| +1.70% | +1.95% | +262.46% | +1,021.52% | 22.49B | |
| -1.31% | -3.83% | +102.55% | +1,538.24% | 19.28B | |
| +1.69% | +1.44% | +75.72% | +222.26% | 15.26B | |
| Average | +0.99% | +0.07% | +72.25% | +577.16% | 61.17B | |
| Weighted average by Cap. | +1.89% | +0.09% | +68.07% | +504.60% |
Historical Quotes: ABB Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.AMhgr3ynE8VVfcYelcrwijHk2VS4leVxyNmWTSgtI2M.S58tlxjRV6k8UKd8wpiawn_JnwPz_LQev5vMf3EadRFVvAnHSuBKlgQpoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:36 | 990.40 | 804 | 429,930 |
| 11:29:36 | 990.40 | 137 | 429,126 |
| 11:29:36 | 990.40 | 62 | 428,989 |
| 11:29:36 | 990.40 | 71 | 428,927 |
| 11:29:36 | 990.40 | 314 | 428,856 |
| 11:29:36 | 990.40 | 368 | 428,542 |
| 11:29:36 | 990.40 | 119 | 428,174 |
| 11:29:36 | 990.40 | 175 | 428,055 |
Price Extremes
| 1 week | 947.6 |  | 995.4 |
| 1 month | 896.6 | | 1,004.5 |
| Current year | 671.6 | | 1,058.5 |
| 1 year | 638.8 | | 1,058.5 |
| 3 years | 362.2 | | 1,058.5 |
| 5 years | 262.6 | | 1,058.5 |
| 10 years | 144.55 | | 1,058.5 |
Monthly variations
Annual variations
| 2026 | +39.78% | ||
| 2025 | +15.52% | ||
| 2024 | +33.71% | ||
| 2023 | +40.83% | ||
| 2022 | -8.45% | ||
| 2021 | +50.83% | ||
| 2020 | +1.73% | ||
| 2019 | +31.91% | ||
| 2018 | -22.54% | ||
| 2017 | +14.86% | ||
| 2016 | +25.52% | ||
| 2015 | -7.90% | ||
| 2014 | -2.41% | ||
| 2013 | +26.77% | ||
| 2012 | +3.55% | ||
| 2011 | -14.58% | ||
| 2010 | +9.86% | ||
| 2009 | +18.97% | ||
| 2008 | -37.30% | ||
| 2007 | +50.71% | ||
| 2006 | +59.42% | ||
| 2005 | +106.43% | ||
| 2004 | +3.32% | ||
| 2003 | +44.98% | ||
| 2002 | -75.35% | ||
| 2001 | -58.31% | ||
| 2000 | -6.56% | ||
| 1999 | +36.81% |
- Stock Market
- Stocks
- ABBN Stock
- ABB Stock
- Quotes ABB Ltd
Select your edition
All financial news and data tailored to specific country editions
