|
Real-time Estimate
Cboe Europe
11:25:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 984.90 SEK | +2.44% |
|
+3.15% | +43.94% |
| 09-30 | Oil executives worried over lack of essential element for Venezuela expansion: power | RE |
| 09-29 | ABB, Novenco to Deliver Axial Fan Package Under New Partnership | MT |
Stock exchange
Nasdaq Stockholm
ABB 990.40 kr
+3.02%
359M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABBNY | 98.72USD | +2.74% | 7.64M $ | ||
London S.E.
| 0A6W | 95.68USD | -2.78% | 19.52K $ | |
|
Boerse Muenchen
| ABJA | 87.80EUR | +3.54% | 4.39K € | |
|
Deutsche Boerse AG
| ABJA | 86.60EUR | +2.61% | 0 € | |
|
Börse Stuttgart
| ABJA | 86.60EUR | +2.61% | 0 € | |
| ABBN | 81.82CHF | +2.76% | 94.6M CHF | ||
|
CBOE
| 0NX2 | 81.80CHF | +3.05% | 30.42M CHF | |
|
Nasdaq Stockholm
| ABB | 990.40SEK | +3.02% | 359M kr | |
|
CBOE
| ABBs | 989.20SEK | +3.00% | 82.08M kr | |
|
Borsa Italiana
| 1ABB | 85.34EUR | +0.97% | 1.33M € | |
|
Tradegate
| ABJ | 87.58EUR | +2.43% | 451K € | |
|
Mexican S.E.
| ABBN N | 1,715.00MXN | +1.59% | 8.68M $ | |
|
Xetra
| ABJ | 85.46EUR | +1.28% | 265K € | |
|
Xetra
| ABJ | 87.76PTS | +3.20% | 180K PTS | |
|
OTC Markets
| ABLZF | 94.65USD | -0.30% | 122K $ | |
|
London S.E.
| 0NX2 | 80.88CHF | +1.61% | 74.41K CHF | |
|
CBOE
| ABBs | 87.24EUR | +2.51% | 76.25K € | |
|
Boerse Muenchen
| ABJ | 87.56EUR | +2.48% | 59.37K € | |
|
CBOE
| 0NX2 | 990.60SEK | +3.12% | 403K kr | |
|
Deutsche Boerse AG
| ABJ | 88.14EUR | +2.75% | 9.52K € | |
|
Börse Stuttgart
| ABJ | 87.72EUR | +2.84% | 0 € | |
|
Wiener Boerse
| ABBN | 84.82EUR | +0.05% | 0 € | |
|
CBOE
| 0NX2 | 89.24EUR | 0.00% | 0 € | |
| ABBNE | 82.16CHF | +2.96% | 4.93M CHF | ||
| ABB | 15.63CAD | +1.23% | 13.69K $ | ||
|
Deutsche Boerse AG
| ABJ3 | 8.600EUR | +1.78% | 0 € |
Quotes 5-day view: ABB Ltd
Delayed Quote Nasdaq Stockholm
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | SEK 958.80 | SEK 967.40 | SEK 953.60 | SEK 961.40 | SEK 990.40 |
| Volume | 297,438 | 380,665 | 283,923 | 599,366 | 362,009 |
| Change | -0.10% | +0.90% | -1.43% | +0.82% | +2.44% |
| Opening | SEK 954.00 | SEK 961.40 | SEK 967.00 | SEK 951.40 | SEK 975.00 |
| High | SEK 971.80 | SEK 977.20 | SEK 967.60 | SEK 967.20 | SEK 995.40 |
| Low | SEK 949.20 | SEK 961.40 | SEK 951.20 | SEK 947.60 | SEK 973.60 |
Performance
| 1 day | +2.44% | ||
| 1 week | +3.15% | ||
| Current month | +3.82% | ||
| 1 month | +8.13% | ||
| 3 months | -3.04% | ||
| 6 months | +28.87% | ||
| Current year | +43.94% | ||
| 1 year | +43.73% | ||
| 3 years | +150.19% | ||
| 5 years | +245.07% | ||
| 10 years | +411.89% |
Volumes
marketsDaily volume
362,009
Estimated daily volume
415,990
Avg. Volume 20 sessions
437,380
Daily volume ratio
0.95
Avg. Volume 20 sessions SEK
430,775,562
Avg. Volume 20 sessions USD
42,996,139.62
Record volume 1
59,271,911
Record volume 2
48,487,920
Record volume 3
46,984,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
173,967,568,639
Market Cap (USD)
173,967,568,639
Net sales (USD)
33,220,000,000
Number of employees
111,900
Sales / Employee (USD)
296,872
Free-Float
83.83%
Free-Float capitalization (SEK)
14,578,516,399
Free-Float capitalization (USD)
146,492,367,825
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
960.2
Moving average 20 days
947.83
Moving average 50 days
947.25
Moving average 100 days
971.2
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
48.62
RSI 14 days
50.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +3.15% | +43.73% | +150.19% | 174B | |
| +2.70% | +2.05% | +40.25% | +148.32% | 174B | |
| +4.03% | +1.25% | +232.17% | +2,297.95% | 81.75B | |
| -1.22% | -0.73% | +25.54% | +393.61% | 38.5B | |
| +1.30% | -1.17% | -10.88% | +41.03% | 32.46B | |
| +0.75% | -0.82% | -11.35% | +27.29% | 29.48B | |
| -0.39% | -2.97% | -30.64% | -19.52% | 24.55B | |
| +1.70% | +1.95% | +262.46% | +1,021.52% | 22.49B | |
| -1.31% | -3.83% | +102.55% | +1,538.24% | 19.28B | |
| +1.69% | +1.44% | +75.72% | +222.26% | 15.26B | |
| Average | +1.19% | +0.07% | +72.95% | +582.09% | 61.17B | |
| Weighted average by Cap. | +2.11% | +0.09% | +68.94% | +511.09% |
Historical Quotes: ABB Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1.gSS-itKTi2lzIdpHP5Lb2EbISvGDZU5-tKWoQpC-KIo.02Hkx57l-VE5Fb0BUtm9uQKsILq3JhEQh8LbC-CPZ7Pua-jAoffjLAF5jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:52 | 990.40 | 65 | 347,060 |
| 11:15:52 | 990.40 | 72 | 346,995 |
| 11:15:52 | 990.40 | 241 | 346,923 |
| 11:15:12 | 990.20 | 72 | 346,682 |
| 11:15:11 | 990.20 | 10 | 346,610 |
| 11:15:10 | 990.00 | 40 | 346,600 |
| 11:15:08 | 989.60 | 79 | 346,560 |
| 11:15:07 | 989.40 | 80 | 346,481 |
| 11:15:07 | 989.40 | 101 | 346,401 |
| 11:14:54 | 989.40 | 30 | 346,300 |
Price Extremes
| 1 week | 947.6 |  | 995.4 |
| 1 month | 896.6 | | 1,004.5 |
| Current year | 671.6 | | 1,058.5 |
| 1 year | 638.8 | | 1,058.5 |
| 3 years | 362.2 | | 1,058.5 |
| 5 years | 262.6 | | 1,058.5 |
| 10 years | 144.55 | | 1,058.5 |
Monthly variations
Annual variations
| 2026 | +39.78% | ||
| 2025 | +15.52% | ||
| 2024 | +33.71% | ||
| 2023 | +40.83% | ||
| 2022 | -8.45% | ||
| 2021 | +50.83% | ||
| 2020 | +1.73% | ||
| 2019 | +31.91% | ||
| 2018 | -22.54% | ||
| 2017 | +14.86% | ||
| 2016 | +25.52% | ||
| 2015 | -7.90% | ||
| 2014 | -2.41% | ||
| 2013 | +26.77% | ||
| 2012 | +3.55% | ||
| 2011 | -14.58% | ||
| 2010 | +9.86% | ||
| 2009 | +18.97% | ||
| 2008 | -37.30% | ||
| 2007 | +50.71% | ||
| 2006 | +59.42% | ||
| 2005 | +106.43% | ||
| 2004 | +3.32% | ||
| 2003 | +44.98% | ||
| 2002 | -75.35% | ||
| 2001 | -58.31% | ||
| 2000 | -6.56% | ||
| 1999 | +36.81% |
- Stock Market
- Stocks
- ABBN Stock
- ABB Stock
- Quotes ABB Ltd
Select your edition
All financial news and data tailored to specific country editions
