Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
536.9 SEK | -1.34% | +1.25% | +20.23% |
12:13pm | ABB LTD : Berenberg reiterates its Neutral rating | ZD |
11:55am | ABB Opens New Injection Molding Facility in Belgium | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 532.2 kr | 539.4 kr | 543.4 kr | 544.2 kr | 535.6 kr |
Volume | 533 685 | 370 015 | 420 483 | 277 918 | 222 744 |
Change | +0.04% | +1.35% | +0.74% | +0.15% | -1.34% |
Opening | 531.40 | 533.40 | 539.60 | 545.00 | 539.6 |
High | 532.60 | 539.80 | 544.00 | 546.20 | 541 |
Low | 526.60 | 530.20 | 538.80 | 536.00 | 534.2 |
Performance
1 day | -1.41% | ||
1 week | +1.25% | ||
Current month | +8.25% | ||
1 month | +8.75% | ||
3 months | +18.92% | ||
6 months | +44.39% | ||
Current year | +20.23% | ||
1 year | +45.21% | ||
3 years | +95.33% | ||
5 years | +172.88% | ||
10 years | +235.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.34% | +1.25% | +20.23% | +45.21% | 90.3B | ||
+0.38% | +3.12% | +45.94% | +67.81% | 24.92B | ||
+2.09% | +5.89% | +42.91% | +94.07% | 16.61B | ||
-0.73% | +2.78% | +20.82% | +78.91% | 10.14B | ||
-5.62% | -9.58% | -7.36% | -29.44% | 8.13B | ||
+0.06% | +6.80% | +5.66% | +0.66% | 7.78B | ||
+1.77% | +0.17% | +28.70% | -13.55% | 7.68B | ||
-0.70% | +2.79% | +159.02% | +792.52% | 6.79B | ||
-4.20% | -9.71% | +43.41% | +29.49% | 5.01B | ||
-2.34% | -7.01% | +146.41% | +190.55% | 4.67B | ||
+1.90% | +11.35% | +141.26% | +179.43% | 3.75B | ||
-1.56% | -3.43% | +20.63% | +17.73% | 3.73B | ||
-1.94% | -4.96% | +18.80% | +25.93% | 3.6B | ||
+0.05% | +11.78% | +127.94% | +551.72% | 3.52B | ||
-0.15% | +2.64% | +26.92% | +25.83% | 3.35B | ||
-2.76% | +2.11% | -3.48% | +4.98% | 2.79B | ||
Average | -0.95% | +0.69% | +52.36% | +128.87% | ||
Weighted average by Cap. | -0.84% | +1.30% | +35.93% | +84.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:31 | 535.6 | 8 | 207,570 |
05:58:17 | 535.2 | 28 | 207,562 |
05:58:16 | 535.2 | 1,212 | 207,534 |
05:58:16 | 535.2 | 78 | 206,322 |
05:58:16 | 535.2 | 90 | 206,244 |
05:58:16 | 535.2 | 243 | 206,154 |
05:58:16 | 535.2 | 16 | 205,911 |
05:57:21 | 535.6 | 1 | 205,895 |
05:57:04 | 535.4 | 4 | 205,894 |
05:57:04 | 535.4 | 2 | 205,890 |
Monthly variations
Annual change
2024 | +22.21% | ||
2023 | +40.83% | ||
2022 | -8.45% | ||
2021 | +50.83% | ||
2020 | +1.73% | ||
2019 | +31.91% | ||
2018 | -22.54% | ||
2017 | +14.86% | ||
2016 | +25.52% | ||
2015 | -7.90% | ||
2014 | -2.41% | ||
2013 | +26.77% | ||
2012 | +3.55% | ||
2011 | -14.58% | ||
2010 | +9.86% | ||
2009 | +18.97% | ||
2008 | -37.30% | ||
2007 | +50.71% | ||
2006 | +59.42% | ||
2005 | +106.43% | ||
2004 | +3.32% | ||
2003 | +44.98% | ||
2002 | -75.35% | ||
2001 | -58.31% | ||
2000 | -6.56% | ||
1999 | +36.81% |
- Stock Market
- Equities
- ABBN Stock
- ABB Stock
- Quotes ABB Ltd