Quotes Abacus Mining & Exploration Corporation OTC Markets
Stocks
ABCF.F
CA0025555065
Specialty Mining & Metals
|
Market Closed -
OTC Markets
12:45:55 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0150 USD | +6.38% |
|
+22.35% | +25.00% |
Stock exchange
OTC Markets
ABCF.F 0.0150 $
+6.38%
2.01K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AME | 0.0200CAD | 0.00% | 1.24K $ | ||
OTC Markets
| ABCF.F | 0.0150USD | +6.38% | 2.01K $ | |
|
London S.E.
| 0UFP | 0.0250CAD | +25.00% | 2.56K $ | |
|
Deutsche Boerse AG
| DGV2 | 0.0110EUR | 0.00% | 0 € |
Quotes 5-day view: Abacus Mining & Exploration Corporation
Delayed Quote OTC Markets
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$0.0138 | US$0.0111 | US$0.0111 | US$0.0141 | US$0.0150 |
| Volume | 111,000 | 16,750 | 40,600 | 91,000 | 133,700 |
| Change | +12.56% | -19.57% | 0.00% | +27.03% | +6.38% |
| Opening | US$0.0137 | US$0.0111 | US$0.0111 | US$0.0108 | US$0.0141 |
| High | US$0.0146 | US$0.0111 | US$0.0111 | US$0.0141 | US$0.0208 |
| Low | US$0.0137 | US$0.0111 | US$0.0111 | US$0.0108 | US$0.0141 |
Performance
| 1 day | +6.38% | ||
| 1 week | +22.35% | ||
| Current month | +35.14% | ||
| 1 month | -14.29% | ||
| 3 months | -9.61% | ||
| 6 months | -35.34% | ||
| Current year | +25.00% | ||
| 1 year | -4.28% | ||
| 3 years | -46.43% | ||
| 5 years | -83.10% | ||
| 10 years | -92.65% |
Volumes
marketsDaily volume
133,700
Estimated daily volume
133,700
Avg. Volume 20 sessions
51,078
Daily volume ratio
2.62
Avg. Volume 20 sessions USD
766.17
Record volume 1
3,665,643
Record volume 2
1,894,244
Record volume 3
1,621,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,629,987
Net sales ()
-
Free-Float
80.76%
Free-Float capitalization (USD)
2,124,048
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.013
Moving average 20 days
0.0131
Moving average 50 days
0.0153
Moving average 100 days
0.0169
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
-12.67%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+12.67%
STIM
RSI 9 days
51.86
RSI 14 days
50.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.38% | +22.35% | -4.28% | -46.43% | 2.63M | |
| +3.17% | +0.79% | +66.55% | +206.06% | 174B | |
| +3.98% | -0.37% | +81.60% | +100.89% | 103B | |
| +0.78% | -1.17% | +7.52% | +185.62% | 51.44B | |
| +3.04% | +1.93% | +40.04% | +180.38% | 49.59B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.75% | -0.58% | +60.47% | +131.54% | 24.15B | |
| +2.37% | -13.59% | +21.68% | +32.40% | 22.86B | |
| +1.08% | +3.04% | +65.38% | - | 21.78B | |
| -0.43% | -0.49% | -0.12% | +185.04% | 18.67B | |
| Average | +2.09% | -1.87% | +33.88% | +108.39% | 49.73B | |
| Weighted average by Cap. | +2.50% | -0.77% | +51.76% | +151.54% |
Historical Quotes: Abacus Mining & Exploration Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
905d.A-hRQroPYBb8SmhCyv7Ou2FOWsleXTGWoUd8trAXS8M.YtEnMsxNKHitPicar4aP31gcGIUQD2fF8S8b9IllG45kuBAF3To3YIoiJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:45:55 | 0.0150 | 15,000 | 133,700 |
| 12:45:55 | 0.0150 | 100,000 | 118,700 |
| 12:45:51 | 0.0208 | 7,700 | 18,700 |
| 12:45:48 | 0.0144 | 10,000 | 11,000 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.12 |
| 10 years | 0.01 | | 0.98 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | +5.04% | ||
| 2024 | -52.40% | ||
| 2023 | +26.32% | ||
| 2022 | -64.49% | ||
| 2021 | -47.96% | ||
| 2020 | -7.05% | ||
| 2019 | +92.38% | ||
| 2018 | -79.07% | ||
| 2017 | +68.94% | ||
| 2016 | -36.68% | ||
| 2015 | +22.29% | ||
| 2014 | -54.66% | ||
| 2013 | -53.49% | ||
| 2012 | +0.61% | ||
| 2011 | -1.61% |
- Stock Market
- Stocks
- AME Stock
- ABCF.F Stock
- Quotes Abacus Mining & Exploration Corporation
Select your edition
All financial news and data tailored to specific country editions
