|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 348.00 SEK | +2.50% |
|
+2.72% | +17.51% |
| 03:46am | BofA Updates Estimate for Volvo Group After Q2 Order Beat; Buy Rating Kept | MT |
| 01:51am | Volvo Group Kept at Sector Perform as RBC Expects Cyclical Recovery to Bolster H2 Volumes | MT |
Quotes 5-day view: AB Volvo
Delayed Quote Nasdaq Stockholm
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | SEK 341.30 | SEK 339.10 | SEK 338.70 | SEK 339.50 | SEK 347.70 |
| Volume | 2,869,184 | 4,632,987 | 3,169,010 | 2,723,736 | 2,163,086 |
| Change | +0.83% | -0.64% | -0.12% | +0.24% | +2.50% |
| Opening | SEK 340.50 | SEK 345.50 | SEK 339.10 | SEK 339.80 | SEK 339.50 |
| High | SEK 341.30 | SEK 350.60 | SEK 345.60 | SEK 342.10 | SEK 348.90 |
| Low | SEK 335.90 | SEK 334.40 | SEK 337.60 | SEK 336.40 | SEK 337.70 |
Performance
| 1 day | +2.50% | ||
| 1 week | +2.72% | ||
| Current month | +5.52% | ||
| 1 month | +8.12% | ||
| 3 months | +9.37% | ||
| 6 months | +10.10% | ||
| Current year | +17.51% | ||
| 1 year | +29.59% | ||
| 3 years | +52.17% | ||
| 5 years | +68.91% | ||
| 10 years | +291.33% |
Volumes
marketsDaily volume
2,163,086
Estimated daily volume
2,477,812
Avg. Volume 20 sessions
2,810,009
Daily volume ratio
0.88
Avg. Volume 20 sessions SEK
977,883,132
Avg. Volume 20 sessions USD
100,895,047.91
Record volume 1
114,958,850
Record volume 2
86,187,400
Record volume 3
82,134,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
690,577,354,174
Market Cap (USD)
71,245,984,588
Net sales (SEK)
479,183,000,000
Net sales (USD)
49,436,698,766
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
552,878
Free-Float
85.98 %
Free-Float capitalization (SEK)
593,724,686,067
Free-Float capitalization (USD)
61,253,818,385
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
339.42
Moving average 20 days
332.88
Moving average 50 days
324.68
Moving average 100 days
322.81
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
59.72
RSI 14 days
59.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +2.72% | +29.59% | +52.17% | 71.25B | |
| +1.15% | -1.88% | +62.69% | +142.11% | 13.45B | |
| -0.18% | +1.81% | +14.38% | +25.27% | 3.8B | |
| +1.53% | +2.61% | -22.98% | -22.98% | 2.9B | |
| -1.34% | +5.09% | -11.91% | -21.29% | 2.26B | |
| -0.27% | +6.43% | -15.74% | -45.47% | 2.02B | |
| -2.86% | -1.93% | -20.56% | - | 2.01B | |
| -2.95% | -13.61% | -20.99% | -13.32% | 931M | |
| -0.53% | -3.11% | -46.88% | -49.12% | 890M | |
| -0.44% | -.--% | -.--% | -.--% | 766M | |
| Average | -0.34% | -1.22% | -3.24% | +7.48% | 10.03B | |
| Weighted average by Cap. | +1.84% | +0.22% | +27.71% | +55.58% |
Historical Quotes: AB Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.gBO4vj1jCxu_ywGAeGVDia97scn6GaPeRt9K_j0tCI8.7lWK2QVTbyjLgjnUSDos-cZP3_ujUpefN54YnQh4McTLWvbuUBszfum9ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:51 | 347.70 | 5 | 2,000,643 |
| 11:16:50 | 347.70 | 203 | 2,000,638 |
| 11:16:50 | 347.70 | 407 | 2,000,435 |
| 11:16:50 | 347.70 | 58 | 2,000,028 |
| 11:16:50 | 347.70 | 230 | 1,999,970 |
| 11:16:41 | 347.70 | 3 | 1,999,740 |
| 11:16:41 | 347.70 | 214 | 1,999,737 |
| 11:16:41 | 347.70 | 213 | 1,999,523 |
| 11:16:24 | 347.70 | 10 | 1,999,310 |
| 11:16:24 | 347.70 | 39 | 1,999,300 |
Course Extremes
| 1 week | 334.4 |  | 350.6 |
| 1 month | 314.8 | | 350.6 |
| Current year | 276.5 | | 354 |
| 1 year | 244.9 | | 354 |
| 3 years | 213.4 | | 354 |
| 5 years | 148.24 | | 354 |
| 10 years | 86.5 | | 354 |
Monthly variations
Annual variations
| 2026 | +14.73% | ||
| 2025 | +10.16% | ||
| 2024 | +2.64% | ||
| 2023 | +38.85% | ||
| 2022 | -10.10% | ||
| 2021 | +8.18% | ||
| 2020 | +23.52% | ||
| 2019 | +35.32% | ||
| 2018 | -24.07% | ||
| 2017 | +43.52% | ||
| 2016 | +34.51% | ||
| 2015 | -6.61% | ||
| 2014 | +0.30% | ||
| 2013 | -4.90% | ||
| 2012 | +17.93% | ||
| 2011 | -36.46% | ||
| 2010 | +92.84% | ||
| 2009 | +43.24% | ||
| 2008 | -60.46% | ||
| 2007 | +15.06% | ||
| 2006 | +25.90% | ||
| 2005 | +42.13% | ||
| 2004 | +19.77% | ||
| 2003 | +54.93% | ||
| 2002 | -19.32% | ||
| 2001 | +12.46% | ||
| 2000 | -28.86% | ||
| 1999 | +18.28% | ||
| 1998 | -12.68% | ||
| 1997 | +41.53% | ||
| 1996 | +10.66% | ||
| 1995 | -2.86% | ||
| 1994 | +29.87% | ||
| 1993 | +57.14% | ||
| 1992 | +8.89% | ||
| 1991 | +52.17% | ||
| 1990 | -53.48% | ||
| 1989 | +15.58% | ||
| 1988 | +36.52% |
- Stock Market
- Stocks
- VOLV B Stock
- Quotes AB Volvo
Select your edition
All financial news and data tailored to specific country editions
