|
Real-time Estimate
Cboe Europe
11:25:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 339.40 SEK | -0.21% |
|
-4.50% | +14.77% |
| 08-13 | Tellus Midas fell 1.4% in July, bought Saab and Volvo | FW |
| 08-12 | Octave slid after earnings report, OMXS30 index down 0.2% | FW |
Stock exchange
Nasdaq Stockholm
VOLV B 339.50 kr
-0.18%
623M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 339.50SEK | -0.18% | 623M kr | ||
CBOE
| VOLVBs | 339.35SEK | -0.15% | 255M kr | |
|
CBOE
| 0HTP | 339.60SEK | -0.03% | 620K kr | |
|
OTC Markets
| VOLVF | 36.38USD | -0.34% | 42.81K $ | |
|
Tradegate
| VOL1 | 30.87EUR | -0.13% | 34.14K € | |
|
London S.E.
| 0HTP | 340.75SEK | +0.16% | 36.8K kr | |
|
Boerse Muenchen
| VOL1 | 30.86EUR | -0.06% | 1.85K € | |
|
Berne S.E.
| VOLV.B-OME | 30.11CHF | -4.26% | 240.86 CHF | |
|
Deutsche Boerse AG
| VOL1 | 30.85EUR | -1.12% | 0 € | |
|
Börse Stuttgart
| VOL1 | 30.87EUR | -0.03% | 0 € | |
|
Borsa Italiana
| 1VOLVB | 32.19EUR | -2.07% | 0 € | |
|
Warsaw S.E.
| VOLV | 141.45PLN | 0.00% | 0 zł | |
| VOLV A | 339.60SEK | -0.06% | 7.11M kr | ||
|
CBOE
| VOLVAs | 339.40SEK | -0.24% | 7.22M kr | |
|
OTC Markets
| VOLAF | 36.66USD | +7.35% | 9.68K $ | |
|
Tradegate
| VOL3 | 30.84EUR | -1.15% | 5.52K € | |
|
Deutsche Boerse AG
| VOL3 | 30.70EUR | -1.98% | 4.91K € | |
|
London S.E.
| 0MHW | 341.10SEK | +0.44% | 1.02K kr | |
|
Boerse Muenchen
| VOL3 | 30.86EUR | -0.58% | 61.72 € | |
|
CBOE
| 0MHW | 340.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 30.88EUR | -0.71% | 0 € | |
| VLVLY | 34.85USD | +0.43% | 30.42K $ | ||
|
Deutsche Boerse AG
| VOL4 | 30.60EUR | -1.29% | 0 € | |
|
Börse Stuttgart
| VOL4 | 30.60EUR | -0.65% | 0 € | |
|
Boerse Muenchen
| VOL4 | 30.80EUR | 0.00% | 0 € |
Quotes 5-day view: AB Volvo
Delayed Quote Nasdaq Stockholm
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | SEK 354.60 | SEK 350.00 | SEK 343.20 | SEK 340.10 | SEK 339.50 |
| Volume | 1,930,255 | 2,358,429 | 2,815,207 | 3,978,822 | 1,835,289 |
| Change | -0.28% | -1.30% | -1.94% | -0.90% | -0.21% |
| Opening | SEK 355.50 | SEK 354.40 | SEK 351.00 | SEK 343.50 | SEK 341.00 |
| High | SEK 357.00 | SEK 354.60 | SEK 351.20 | SEK 345.00 | SEK 341.40 |
| Low | SEK 353.00 | SEK 349.80 | SEK 343.20 | SEK 339.30 | SEK 337.10 |
Performance
| 1 day | -0.21% | ||
| 1 week | -4.50% | ||
| Current month | -6.78% | ||
| 1 month | +0.74% | ||
| 3 months | +7.06% | ||
| 6 months | -1.05% | ||
| Current year | +14.77% | ||
| 1 year | +16.26% | ||
| 3 years | +49.97% | ||
| 5 years | +69.42% | ||
| 10 years | +276.08% |
Volumes
marketsDaily volume
1,835,289
Estimated daily volume
2,116,927
Avg. Volume 20 sessions
2,738,439
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
929,426,196.6
Avg. Volume 20 sessions USD
97,789,577.28
Record volume 1
114,958,850
Record volume 2
86,187,400
Record volume 3
82,134,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
691,444,830,777
Market Cap (USD)
72,269,412,473
Net sales (SEK)
479,183,000,000
Net sales (USD)
50,083,929,094
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
560,116
Free-Float
85.98 %
Free-Float capitalization (SEK)
594,470,500,089
Free-Float capitalization (USD)
62,133,711,703
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
348.7
Moving average 20 days
354.94
Moving average 50 days
337.78
Moving average 100 days
327.36
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
31.94
RSI 14 days
42.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -4.50% | +16.26% | +49.97% | 72.27B | |
| -1.37% | -6.97% | +63.64% | +158.83% | 13.91B | |
| +0.19% | -5.40% | +15.45% | +25.23% | 3.61B | |
| -0.28% | -2.74% | -25.24% | -17.72% | 2.94B | |
| -0.12% | -4.25% | -12.27% | -19.79% | 2.2B | |
| -0.38% | -2.75% | -12.27% | -39.80% | 2.17B | |
| +0.09% | -2.07% | -21.21% | - | 1.99B | |
| -0.69% | -1.54% | -18.50% | -7.09% | 1B | |
| -1.74% | -1.49% | -43.10% | -44.15% | 958M | |
| -0.44% | -.--% | -.--% | -.--% | 766M | |
| Average | -0.49% | -3.43% | -3.72% | +11.72% | 10.18B | |
| Weighted average by Cap. | -0.37% | -5.58% | +18.52% | +56.89% |
Historical Quotes: AB Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ea0502.pmN3OJPf2CaNcalkoZsKRnRIUQ70RvP4ish2nIJJkE0.7lRBb6DplhDYEs4s-dJrdQ0vITa-dsHI6a895sYk5QTCEz0P3vKUd8Mf5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:40 | 339.50 | 104 | 1,702,056 |
| 11:13:40 | 339.50 | 16 | 1,701,952 |
| 11:13:40 | 339.50 | 14 | 1,701,936 |
| 11:13:01 | 339.50 | 323 | 1,701,922 |
| 11:13:01 | 339.50 | 67 | 1,701,599 |
| 11:13:01 | 339.50 | 135 | 1,701,532 |
| 11:13:01 | 339.50 | 31 | 1,701,397 |
| 11:13:01 | 339.50 | 230 | 1,701,366 |
| 11:12:35 | 339.60 | 2 | 1,701,136 |
| 11:12:08 | 339.50 | 104 | 1,701,134 |
Course Extremes
| 1 week | 337.1 |  | 357 |
| 1 month | 334.4 | | 374.5 |
| Current year | 276.5 | | 374.5 |
| 1 year | 244.9 | | 374.5 |
| 3 years | 213.4 | | 374.5 |
| 5 years | 148.24 | | 374.5 |
| 10 years | 87.25 | | 374.5 |
Monthly variations
Annual variations
| 2026 | +14.94% | ||
| 2025 | +10.16% | ||
| 2024 | +2.64% | ||
| 2023 | +38.85% | ||
| 2022 | -10.10% | ||
| 2021 | +8.18% | ||
| 2020 | +23.52% | ||
| 2019 | +35.32% | ||
| 2018 | -24.07% | ||
| 2017 | +43.52% | ||
| 2016 | +34.51% | ||
| 2015 | -6.61% | ||
| 2014 | +0.30% | ||
| 2013 | -4.90% | ||
| 2012 | +17.93% | ||
| 2011 | -36.46% | ||
| 2010 | +92.84% | ||
| 2009 | +43.24% | ||
| 2008 | -60.46% | ||
| 2007 | +15.06% | ||
| 2006 | +25.90% | ||
| 2005 | +42.13% | ||
| 2004 | +19.77% | ||
| 2003 | +54.93% | ||
| 2002 | -19.32% | ||
| 2001 | +12.46% | ||
| 2000 | -28.86% | ||
| 1999 | +18.28% | ||
| 1998 | -12.68% | ||
| 1997 | +41.53% | ||
| 1996 | +10.66% | ||
| 1995 | -2.86% | ||
| 1994 | +29.87% | ||
| 1993 | +57.14% | ||
| 1992 | +8.89% | ||
| 1991 | +52.17% | ||
| 1990 | -53.48% | ||
| 1989 | +15.58% | ||
| 1988 | +36.52% |
- Stock Market
- Stocks
- VOLV B Stock
- Quotes AB Volvo
Select your edition
All financial news and data tailored to specific country editions
