|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 348.50 SEK | +0.06% |
|
+0.03% | +17.78% |
| 09-04 | Small moves on the Stockholm Stock Exchange ahead of US jobs data, OMXS30 index flat | FW |
| 09-04 | Morgan Stanley downgrade weighs on Daimler Truck, Traton steady | DP |
Stock exchange
Nasdaq Stockholm
VOLV B 348.50 kr
+0.06%
832M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 348.50SEK | +0.06% | 832M kr | ||
CBOE
| VOLVBs | 347.80SEK | -0.40% | 265M kr | |
|
London S.E.
| 0HTP | 348.35SEK | -0.03% | 12.74M kr | |
|
OTC Markets
| VOLVF | 35.66USD | -2.97% | 46.18K $ | |
|
Tradegate
| VOL1 | 31.37EUR | -0.06% | 26.95K € | |
|
Berne S.E.
| VOLV.B-OME | 29.48CHF | +3.65% | 6.19K CHF | |
|
CBOE
| 0HTP | 346.10SEK | -0.99% | 24.92K kr | |
|
Boerse Muenchen
| VOL1 | 31.32EUR | -0.22% | 1K € | |
|
Deutsche Boerse AG
| VOL1 | 31.39EUR | +2.51% | 0 € | |
|
Börse Stuttgart
| VOL1 | 31.31EUR | -0.22% | 0 € | |
|
Borsa Italiana
| 1VOLVB | 31.87EUR | +4.94% | 0 € | |
|
Warsaw S.E.
| VOLV | 132.05PLN | 0.00% | 0 zł | |
| VOLV A | 348.60SEK | -0.11% | 32.75M kr | ||
|
CBOE
| VOLVAs | 348.20SEK | -0.31% | 22.26M kr | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62K $ | |
|
CBOE
| 0MHW | 347.40SEK | +0.46% | 37.52K kr | |
|
Tradegate
| VOL3 | 31.38EUR | -0.25% | 847.26 € | |
|
Deutsche Boerse AG
| VOL3 | 31.44EUR | +4.11% | 0 € | |
|
London S.E.
| 0MHW | 348.10SEK | +0.14% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 31.28EUR | -0.38% | 0 € | |
|
Boerse Muenchen
| VOL3 | 31.32EUR | -0.38% | 0 € | |
| VLVLY | 36.41USD | -0.14% | 2.17M $ | ||
|
Deutsche Boerse AG
| VOL4 | 31.00EUR | +3.33% | 0 € | |
|
Börse Stuttgart
| VOL4 | 31.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VOL4 | 31.20EUR | 0.00% | 0 € |
Quotes 5-day view: AB Volvo
Delayed Quote Nasdaq Stockholm
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | SEK 346.20 | SEK 345.00 | SEK 338.30 | SEK 348.30 | SEK 348.50 |
| Volume | 2,741,063 | 2,896,302 | 2,761,205 | 4,476,309 | 2,386,424 |
| Change | -0.63% | -0.35% | -1.94% | +2.96% | +0.06% |
| Opening | SEK 349.00 | SEK 347.60 | SEK 343.50 | SEK 338.70 | SEK 348.30 |
| High | SEK 350.20 | SEK 349.90 | SEK 344.20 | SEK 349.60 | SEK 349.00 |
| Low | SEK 345.60 | SEK 343.90 | SEK 336.40 | SEK 334.20 | SEK 343.10 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.03% | ||
| Current month | +0.66% | ||
| 1 month | -6.19% | ||
| 3 months | +6.97% | ||
| 6 months | +2.50% | ||
| Current year | +17.78% | ||
| 1 year | +25.77% | ||
| 3 years | +58.88% | ||
| 5 years | +81.25% | ||
| 10 years | +272.33% |
Volumes
marketsDaily volume
2,386,424
Estimated daily volume
2,386,424
Avg. Volume 20 sessions
3,120,626
Daily volume ratio
0.76
Avg. Volume 20 sessions SEK
1,087,538,161
Avg. Volume 20 sessions USD
113,693,414.43
Record volume 1
114,958,850
Record volume 2
86,187,400
Record volume 3
82,134,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
708,702,125,607
Market Cap (USD)
74,078,167,609
Net sales (SEK)
479,183,000,000
Net sales (USD)
50,087,331,908
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
560,154
Free-Float
85.98 %
Free-Float capitalization (SEK)
609,307,426,829
Free-Float capitalization (USD)
63,688,785,541
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
345.26
Moving average 20 days
345.47
Moving average 50 days
345.57
Moving average 100 days
332.98
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-4.45%
RSI 9 days
53.08
RSI 14 days
52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +0.03% | +25.77% | +58.88% | 74.08B | |
| +1.83% | -1.53% | +85.35% | +177.28% | 14.53B | |
| +2.66% | +0.37% | +25.70% | +30.33% | 3.82B | |
| +0.68% | +1.06% | -10.49% | -14.57% | 3.16B | |
| +0.90% | -3.09% | -13.45% | -39.19% | 2.19B | |
| +0.18% | -0.06% | -16.09% | -20.41% | 2.17B | |
| 0.00% | +0.70% | -11.10% | - | 2.05B | |
| -0.51% | 0.00% | -11.31% | -3.01% | 996M | |
| 0.00% | -2.05% | -44.17% | -44.81% | 915M | |
| -1.53% | -0.92% | +46.03% | +105.10% | 763M | |
| Average | +0.43% | +0.22% | +7.62% | +27.73% | 10.47B | |
| Weighted average by Cap. | +0.42% | -0.06% | +29.71% | +67.36% |
Historical Quotes: AB Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
355df13.RtdDLkt33dFYV_VYGRAoAVcqpHGfBE_j-uWSW233XJY.P7Z6bSk0jpgdArMNfF8cNjtu10H2axW8o7TgPDi7KfAVoBBIeg6yszchxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:49 | 348.50 | 2,070 | 2,283,406 |
| 11:29:49 | 348.50 | 100 | 2,281,336 |
| 11:29:49 | 348.50 | 75 | 2,281,236 |
| 11:29:49 | 348.50 | 385 | 2,281,161 |
| 11:29:49 | 348.50 | 1,935 | 2,280,776 |
| 11:29:49 | 348.50 | 100 | 2,278,841 |
| 11:29:49 | 348.50 | 60 | 2,278,741 |
| 11:29:49 | 348.50 | 734 | 2,278,681 |
Price Extremes
| 1 week | 334.2 |  | 350.2 |
| 1 month | 334.2 | | 368.5 |
| Current year | 276.5 | | 374.5 |
| 1 year | 244.9 | | 374.5 |
| 3 years | 213.4 | | 374.5 |
| 5 years | 148.24 | | 374.5 |
| 10 years | 89.25 | | 374.5 |
Monthly variations
Annual variations
| 2026 | +17.78% | ||
| 2025 | +10.16% | ||
| 2024 | +2.64% | ||
| 2023 | +38.85% | ||
| 2022 | -10.10% | ||
| 2021 | +8.18% | ||
| 2020 | +23.52% | ||
| 2019 | +35.32% | ||
| 2018 | -24.07% | ||
| 2017 | +43.52% | ||
| 2016 | +34.51% | ||
| 2015 | -6.61% | ||
| 2014 | +0.30% | ||
| 2013 | -4.90% | ||
| 2012 | +17.93% | ||
| 2011 | -36.46% | ||
| 2010 | +92.84% | ||
| 2009 | +43.24% | ||
| 2008 | -60.46% | ||
| 2007 | +15.06% | ||
| 2006 | +25.90% | ||
| 2005 | +42.13% | ||
| 2004 | +19.77% | ||
| 2003 | +54.93% | ||
| 2002 | -19.32% | ||
| 2001 | +12.46% | ||
| 2000 | -28.86% | ||
| 1999 | +18.28% | ||
| 1998 | -12.68% | ||
| 1997 | +41.53% | ||
| 1996 | +10.66% | ||
| 1995 | -2.86% | ||
| 1994 | +29.87% | ||
| 1993 | +57.14% | ||
| 1992 | +8.89% | ||
| 1991 | +52.17% | ||
| 1990 | -53.48% | ||
| 1989 | +15.58% | ||
| 1988 | +36.52% |
- Stock Market
- Stocks
- VOLV B Stock
- Quotes AB Volvo
Select your edition
All financial news and data tailored to specific country editions
