Quotes 5-day view: AB Volvo

Delayed Quote Nasdaq Stockholm
AB Volvo(VOLV B) : Historical Chart (5-day)
  2026-06-17 2026-06-18 2026-06-22 2026-06-23 2026-06-24
Last SEK 319.00 SEK 321.60 SEK 321.60 SEK 317.50 SEK 316.80
Volume 2,926,178 4,677,255 2,945,859 3,239,734 155,968
Change -0.13% +0.82% 0.00% -1.27% -0.05%
Opening SEK 318.10 SEK 319.20 SEK 321.50 SEK 316.50 SEK 317.20
High SEK 322.00 SEK 321.60 SEK 321.60 SEK 318.60 SEK 318.90
Low SEK 316.40 SEK 315.90 SEK 314.20 SEK 315.30 SEK 316.70

Performance

1 day-0.03%
1 week-0.66%
Current month-2.64%
1 month-1.58%
3 months+5.70%
6 months+7.86%
Current year+7.10%
1 year+21.14%
3 years+48.15%
5 years+47.02%
10 years+299.12%

Volumes

markets
Daily volume
155,968
Estimated daily volume
2,221,618
Avg. Volume 20 sessions
3,287,223
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
1,043,200,219.05
Avg. Volume 20 sessions USD
106,902,985.65
Record volume 1
114,958,850
Record volume 2
86,187,400
Record volume 3
82,134,650
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SEK)
645,665,111,012
Market Cap (USD)
66,427,750,235
Net sales (SEK)
479,183,000,000
Net sales (USD)
49,299,626,227
Number of employees
89,299
Sales / Employee (SEK)
5,366,051
Sales / Employee (USD)
552,074
Free-Float
86.14 %
Free-Float capitalization (SEK)
556,170,588,083
Free-Float capitalization (USD)
57,220,314,809
Average Daily Capital Traded
0.16%

Indicators

Moving average 5 days
319.82
Moving average 20 days
320.5
Moving average 50 days
319.96
Moving average 100 days
324.42
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
54.28
RSI 14 days
52.36

Change 5-day change 1-year change 3-year change Capi.($)
-0.05%-0.66%+21.14%+48.15% 66.43B
-4.66%-17.12%+73.66%+192.87% 14.51B
-2.88%-2.62%+23.21%+31.97% 3.71B
-1.38%-5.38%-40.35%-26.05% 2.69B
-4.23%+2.99%-0.46%-7.03% 2.26B
-2.30%-0.90%-11.70% - 2.16B
-0.70%-4.55%-10.86%-42.60% 1.97B
+1.95%0.00%+16.07%+12.42% 1.15B
+1.03%-7.09%-42.04%-47.60% 928M
-0.44%-.--%-.--%-.--% 766M
Average -1.34%-2.97%+2.87%+18.01% 9.66B
Weighted average by Cap. -0.96%-2.61%+24.67%+62.67%

Historical Quotes: AB Volvo

DateOpeningHighLowCloseVolumeChange

Latest transactions

fb1c7de9c9384f3c.z_mB46XywZe2kOx3_TZkqE0Vaa0eW9tj-ZdsehCXZt4._KG5hIjHp9rn9Jwdv28X_iUsAJxTbJYhvq4mLFHkHpqmlvea57y29uTXpQ
DatePriceVolumeTotal
03:39:53 316.70197150,428
03:39:53 316.70586150,231
03:39:53 316.70585149,645
03:39:53 316.7090149,060
03:39:53 316.70231148,970
03:39:53 316.70221148,739
03:39:53 316.70213148,518
03:39:53 316.7071148,305
03:39:40 316.9015148,234
03:39:31 316.8092148,219
Chart AB Volvo

Course Extremes

1 week 314.2
Extreme 314.2
321.6
1 month 305.3
Extreme 305.3
332.4
Current year 276.5
Extreme 276.5
354
1 year 244.9
Extreme 244.9
354
3 years 210.1
Extreme 210.1
354
5 years 148.24
Extreme 148.24
354
10 years 78.5
Extreme 78.5
354

Monthly variations

Annual variations

2026+7.30%
2025+10.16%
2024+2.64%
2023+38.85%
2022-10.10%
2021+8.18%
2020+23.52%
2019+35.32%
2018-24.07%
2017+43.52%
2016+34.51%
2015-6.61%
2014+0.30%
2013-4.90%
2012+17.93%
2011-36.46%
2010+92.84%
2009+43.24%
2008-60.46%
2007+15.06%
2006+25.90%
2005+42.13%
2004+19.77%
2003+54.93%
2002-19.32%
2001+12.46%
2000-28.86%
1999+18.28%
1998-12.68%
1997+41.53%
1996+10.66%
1995-2.86%
1994+29.87%
1993+57.14%
1992+8.89%
1991+52.17%
1990-53.48%
1989+15.58%
1988+36.52%
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!