|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317.50 SEK | -1.27% |
|
-0.84% | +7.30% |
Quotes 5-day view: AB Volvo
Delayed Quote Nasdaq Stockholm
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | SEK 319.40 | SEK 319.00 | SEK 321.60 | SEK 321.60 | SEK 317.50 |
| Volume | 2,610,441 | 2,926,178 | 4,677,255 | 2,945,859 | 3,239,734 |
| Change | -0.25% | -0.13% | +0.82% | 0.00% | -1.27% |
| Opening | SEK 320.80 | SEK 318.10 | SEK 319.20 | SEK 321.50 | SEK 316.50 |
| High | SEK 322.70 | SEK 322.00 | SEK 321.60 | SEK 321.60 | SEK 318.60 |
| Low | SEK 317.00 | SEK 316.40 | SEK 315.90 | SEK 314.20 | SEK 315.30 |
Performance
| 1 day | -1.27% | ||
| 1 week | -0.84% | ||
| Current month | -2.46% | ||
| 1 month | +0.86% | ||
| 3 months | +10.20% | ||
| 6 months | +8.44% | ||
| Current year | +7.30% | ||
| 1 year | +23.35% | ||
| 3 years | +49.20% | ||
| 5 years | +45.41% | ||
| 10 years | +245.30% |
Volumes
marketsDaily volume
3,239,734
Estimated daily volume
3,239,734
Avg. Volume 20 sessions
3,295,729
Daily volume ratio
0.98
Avg. Volume 20 sessions SEK
1,046,393,957.5
Avg. Volume 20 sessions USD
107,495,004.86
Record volume 1
114,958,850
Record volume 2
86,187,400
Record volume 3
82,134,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
661,616,621,404
Market Cap (USD)
68,068,884,207
Net sales (SEK)
479,183,000,000
Net sales (USD)
49,299,626,227
Number of employees
89,299
Sales / Employee (SEK)
5,366,051
Sales / Employee (USD)
552,074
Free-Float
86.14 %
Free-Float capitalization (SEK)
569,911,087,244
Free-Float capitalization (USD)
58,633,974,043
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
320.36
Moving average 20 days
320.16
Moving average 50 days
320.18
Moving average 100 days
324.4
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
54.28
RSI 14 days
52.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -0.84% | +23.35% | +49.20% | 68.07B | |
| -4.05% | -12.63% | +82.39% | +199.13% | 15.13B | |
| -2.88% | -4.65% | +27.21% | +31.97% | 3.83B | |
| -2.03% | -2.77% | -37.45% | -25.13% | 2.76B | |
| -4.23% | +1.30% | -2.44% | -7.03% | 2.36B | |
| -2.30% | -3.72% | -13.31% | - | 2.21B | |
| -0.70% | -8.70% | -11.52% | -42.60% | 1.99B | |
| +1.95% | -2.02% | +15.48% | +12.42% | 1.13B | |
| +1.03% | -9.24% | -40.00% | -47.60% | 921M | |
| -0.44% | -.--% | -.--% | -.--% | 766M | |
| Average | -1.49% | -1.79% | +4.37% | +18.93% | 9.92B | |
| Weighted average by Cap. | -1.79% | -0.85% | +27.82% | +64.81% |
Historical Quotes: AB Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a7.omtAPLw70TrucNMYezioLGr0Ae0knkMO2Bom6TUfkTA.jw9wduhrqUvXEZF6CE_mGCaSTIF1_HphrV5tsVtmqXaULXJo_16eSrYftA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:38 | 317.50 | 480 | 3,123,666 |
| 11:29:38 | 317.50 | 521 | 3,123,186 |
| 11:29:38 | 317.50 | 2,000 | 3,122,665 |
| 11:29:38 | 317.50 | 300 | 3,120,665 |
| 11:29:38 | 317.50 | 344 | 3,120,365 |
| 11:29:38 | 317.50 | 2,361 | 3,120,021 |
| 11:29:38 | 317.50 | 21 | 3,117,660 |
| 11:29:38 | 317.50 | 618 | 3,117,639 |
Course Extremes
| 1 week | 314.2 |  | 322 |
| 1 month | 305.3 | | 332.4 |
| Current year | 276.5 | | 354 |
| 1 year | 244.9 | | 354 |
| 3 years | 210.1 | | 354 |
| 5 years | 148.24 | | 354 |
| 10 years | 78.5 | | 354 |
Monthly variations
Annual variations
| 2026 | +7.30% | ||
| 2025 | +10.16% | ||
| 2024 | +2.64% | ||
| 2023 | +38.85% | ||
| 2022 | -10.10% | ||
| 2021 | +8.18% | ||
| 2020 | +23.52% | ||
| 2019 | +35.32% | ||
| 2018 | -24.07% | ||
| 2017 | +43.52% | ||
| 2016 | +34.51% | ||
| 2015 | -6.61% | ||
| 2014 | +0.30% | ||
| 2013 | -4.90% | ||
| 2012 | +17.93% | ||
| 2011 | -36.46% | ||
| 2010 | +92.84% | ||
| 2009 | +43.24% | ||
| 2008 | -60.46% | ||
| 2007 | +15.06% | ||
| 2006 | +25.90% | ||
| 2005 | +42.13% | ||
| 2004 | +19.77% | ||
| 2003 | +54.93% | ||
| 2002 | -19.32% | ||
| 2001 | +12.46% | ||
| 2000 | -28.86% | ||
| 1999 | +18.28% | ||
| 1998 | -12.68% | ||
| 1997 | +41.53% | ||
| 1996 | +10.66% | ||
| 1995 | -2.86% | ||
| 1994 | +29.87% | ||
| 1993 | +57.14% | ||
| 1992 | +8.89% | ||
| 1991 | +52.17% | ||
| 1990 | -53.48% | ||
| 1989 | +15.58% | ||
| 1988 | +36.52% |
- Stock Market
- Stocks
- VOLV B Stock
- Quotes AB Volvo
Select your edition
All financial news and data tailored to specific country editions
