|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 324.10 SEK | -0.55% |
|
-2.85% | +9.53% |
| 01:48am | Montrose: Millionaires bought Investor and bottom-fished in Hemnet | FW |
| 12:58am | Nordnet: Savers Seek Safety in Swedish Large Caps | FW |
Stock exchange
Nasdaq Stockholm
VOLV B 324.10 kr
-0.55%
1.09B
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 324.10SEK | -0.55% | 1.09B kr | ||
CBOE
| VOLVBs | 324.90SEK | -0.52% | 396M kr | |
|
OTC Markets
| VOLVF | 32.25USD | -1.07% | 6.68K $ | |
|
London S.E.
| 0HTP | 327.45SEK | +0.24% | 19.65K kr | |
|
Boerse Muenchen
| VOL1 | 28.72EUR | +0.21% | 574.4 € | |
|
Tradegate
| VOL1 | 28.73EUR | +0.24% | 287.3 € | |
|
Prague S.E.
| VOLVB | 700.00CZK | 0.00% | 1.4K Kč | |
|
Berne S.E.
| VOLV.B-OME | 27.38CHF | +0.27% | 54.75 CHF | |
|
Deutsche Boerse AG
| VOL1 | 28.70EUR | -0.49% | 0 € | |
|
CBOE
| 0HTP | 324.15SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL1 | 28.67EUR | +0.14% | 0 € | |
|
Borsa Italiana
| 1VOLVB | 28.87EUR | -0.41% | 0 € | |
|
Warsaw S.E.
| VOLV | 132.05PLN | 0.00% | 0 zł | |
| VOLV A | 324.80SEK | -0.67% | 72.8M kr | ||
|
CBOE
| VOLVAs | 325.20SEK | -0.40% | 19.03M kr | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62K $ | |
|
Tradegate
| VOL3 | 28.72EUR | -1.03% | 4.68K € | |
|
London S.E.
| 0MHW | 327.50SEK | +0.31% | 982.5 kr | |
|
Deutsche Boerse AG
| VOL3 | 28.72EUR | -0.55% | 0 € | |
|
CBOE
| 0MHW | 341.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 28.74EUR | +0.28% | 0 € | |
|
Boerse Muenchen
| VOL3 | 28.74EUR | +0.21% | 0 € | |
| VLVLY | 32.48USD | -1.29% | 3.71M $ | ||
|
Deutsche Boerse AG
| VOL4 | 28.40EUR | -0.70% | 0 € | |
|
Börse Stuttgart
| VOL4 | 28.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VOL4 | 28.60EUR | 0.00% | 0 € |
Quotes 5-day view: AB Volvo
Delayed Quote Nasdaq Stockholm
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | SEK 327.30 | SEK 321.20 | SEK 325.20 | SEK 325.90 | SEK 324.10 |
| Volume | 3,054,526 | 3,522,060 | 2,934,305 | 2,045,249 | 3,366,581 |
| Change | -1.89% | -1.86% | +1.25% | +0.22% | -0.55% |
| Opening | SEK 334.70 | SEK 325.20 | SEK 323.60 | SEK 326.00 | SEK 327.00 |
| High | SEK 335.60 | SEK 326.50 | SEK 327.10 | SEK 328.90 | SEK 329.30 |
| Low | SEK 325.80 | SEK 321.10 | SEK 321.70 | SEK 325.00 | SEK 324.10 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.85% | ||
| Current month | -6.38% | ||
| 1 month | -6.97% | ||
| 3 months | +0.19% | ||
| 6 months | +8.00% | ||
| Current year | +9.53% | ||
| 1 year | +20.08% | ||
| 3 years | +43.66% | ||
| 5 years | +66.07% | ||
| 10 years | +233.26% |
Volumes
marketsDaily volume
3,366,581
Estimated daily volume
3,366,581
Avg. Volume 20 sessions
3,005,534
Daily volume ratio
1.12
Avg. Volume 20 sessions SEK
974,093,569.4
Avg. Volume 20 sessions USD
97,524,299.98
Record volume 1
114,958,850
Record volume 2
86,187,400
Record volume 3
82,134,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
659,350,340,738
Market Cap (USD)
65,824,909,001
Net sales (SEK)
479,183,000,000
Net sales (USD)
47,838,266,580
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
535,002
Free-Float
85.98%
Free-Float capitalization (SEK)
566,877,175,865
Free-Float capitalization (USD)
56,593,037,435
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
324.74
Moving average 20 days
336.48
Moving average 50 days
345.68
Moving average 100 days
335.18
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
37.07
RSI 14 days
38.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -2.85% | +20.08% | +43.66% | 65.82B | |
| +3.08% | -0.17% | +57.58% | +144.13% | 12.36B | |
| 0.00% | -1.58% | +15.61% | +20.87% | 3.47B | |
| -1.00% | -4.94% | -18.46% | -15.93% | 2.76B | |
| -1.52% | -2.59% | -24.34% | -40.91% | 2B | |
| -1.54% | -4.36% | -33.57% | -25.83% | 1.95B | |
| -0.55% | -3.48% | -26.69% | - | 1.96B | |
| +3.29% | -3.25% | -15.80% | -4.07% | 970M | |
| +1.39% | -1.35% | -54.53% | -37.54% | 874M | |
| -0.44% | -.--% | -.--% | -.--% | 766M | |
| Average | +0.40% | -3.05% | -8.01% | +9.38% | 9.29B | |
| Weighted average by Cap. | +0.01% | -3.11% | +19.45% | +49.63% |
Historical Quotes: AB Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9b438ad3a584c73ceae3af1aaa129d3._yaqNs3v0tN6Uyq1Iei_-GnKt2UfQ6S_XEblHw5I-S8.uEPNRb6C4uBLIAeAF7_JtgGd_y1OLpaKJmuAfXcGtlaVC8Jw-reolyslXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:43 | 324.10 | 801 | 3,138,693 |
| 11:29:43 | 324.10 | 9,143 | 3,137,892 |
| 11:29:43 | 324.10 | 5,937 | 3,128,749 |
| 11:29:43 | 324.10 | 50 | 3,122,812 |
| 11:29:43 | 324.10 | 3,388 | 3,122,762 |
| 11:29:43 | 324.10 | 773 | 3,119,374 |
| 11:29:43 | 324.10 | 4,337 | 3,118,601 |
| 11:29:43 | 324.10 | 4,575 | 3,114,264 |
Price Extremes
| 1 week | 321.1 |  | 329.3 |
| 1 month | 321.1 | | 351.1 |
| Current year | 276.5 | | 374.5 |
| 1 year | 244.9 | | 374.5 |
| 3 years | 213.4 | | 374.5 |
| 5 years | 148.24 | | 374.5 |
| 10 years | 89.25 | | 374.5 |
Monthly variations
Annual variations
| 2026 | +9.53% | ||
| 2025 | +10.16% | ||
| 2024 | +2.64% | ||
| 2023 | +38.85% | ||
| 2022 | -10.10% | ||
| 2021 | +8.18% | ||
| 2020 | +23.52% | ||
| 2019 | +35.32% | ||
| 2018 | -24.07% | ||
| 2017 | +43.52% | ||
| 2016 | +34.51% | ||
| 2015 | -6.61% | ||
| 2014 | +0.30% | ||
| 2013 | -4.90% | ||
| 2012 | +17.93% | ||
| 2011 | -36.46% | ||
| 2010 | +92.84% | ||
| 2009 | +43.24% | ||
| 2008 | -60.46% | ||
| 2007 | +15.06% | ||
| 2006 | +25.90% | ||
| 2005 | +42.13% | ||
| 2004 | +19.77% | ||
| 2003 | +54.93% | ||
| 2002 | -19.32% | ||
| 2001 | +12.46% | ||
| 2000 | -28.86% | ||
| 1999 | +18.28% | ||
| 1998 | -12.68% | ||
| 1997 | +41.53% | ||
| 1996 | +10.66% | ||
| 1995 | -2.86% | ||
| 1994 | +29.87% | ||
| 1993 | +57.14% | ||
| 1992 | +8.89% | ||
| 1991 | +52.17% | ||
| 1990 | -53.48% | ||
| 1989 | +15.58% | ||
| 1988 | +36.52% |
- Stock Market
- Stocks
- VOLV B Stock
- Quotes AB Volvo
Select your edition
All financial news and data tailored to specific country editions
