|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 337.60 SEK | -2.37% |
|
-3.93% | +13.90% |
| 09-02 | European Midday Briefing : Oil Extends Gains, Bond Selloff Continues | DJ |
| 09-01 | Simplicity Sweden rose 1.3 percent in August, benefited from a cyclical industrial rally | FW |
Stock exchange
Nasdaq Stockholm
VOLV A 337.60 kr
-2.37%
41.9M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 338.30SEK | -1.94% | 934M kr | ||
CBOE
| VOLVBs | 337.00SEK | -2.54% | 297M kr | |
|
Tradegate
| VOL1 | 30.34EUR | -1.84% | 68.26K € | |
|
OTC Markets
| VOLVF | 35.26USD | -4.48% | 78.39K $ | |
|
London S.E.
| 0HTP | 336.95SEK | -2.06% | 599K kr | |
|
Börse Stuttgart
| VOL1 | 30.31EUR | -1.91% | 16.52K € | |
|
Boerse Muenchen
| VOL1 | 30.29EUR | -2.10% | 10.96K € | |
|
Berne S.E.
| VOLV.B-OME | 28.45CHF | -4.01% | 227.57 CHF | |
|
Warsaw S.E.
| VOLV | 132.05PLN | -3.54% | 132.05 zł | |
|
Deutsche Boerse AG
| VOL1 | 30.91EUR | -0.58% | 0 € | |
|
CBOE
| 0HTP | 345.95SEK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1VOLVB | 32.27EUR | +0.88% | 0 € | |
| VOLV A | 337.60SEK | -2.37% | 41.9M kr | ||
|
CBOE
| VOLVAs | 336.80SEK | -2.66% | 26.18M kr | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62K $ | |
|
Tradegate
| VOL3 | 30.28EUR | -2.26% | 2K € | |
|
London S.E.
| 0MHW | 338.20SEK | -2.70% | 676.4 kr | |
|
Deutsche Boerse AG
| VOL3 | 30.96EUR | -1.15% | 0 € | |
|
CBOE
| 0MHW | 347.60SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 30.24EUR | -2.26% | 0 € | |
|
Boerse Muenchen
| VOL3 | 30.20EUR | -2.83% | 0 € | |
| VLVLY | 35.14USD | -1.68% | 3.04M $ | ||
|
Deutsche Boerse AG
| VOL4 | 30.60EUR | -0.65% | 0 € | |
|
Börse Stuttgart
| VOL4 | 30.20EUR | -1.95% | 0 € | |
|
Boerse Muenchen
| VOL4 | 30.20EUR | -2.58% | 0 € |
Quotes 5-day view: Volvo
Delayed Quote Nasdaq Stockholm
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | SEK 346.20 | SEK 349.20 | SEK 346.20 | SEK 345.80 | SEK 337.60 |
| Volume | 117,444 | 76,356 | 64,660 | 65,032 | 124,110 |
| Change | -1.48% | +0.87% | -0.86% | -0.12% | -2.37% |
| Opening | SEK 351.40 | SEK 348.00 | SEK 348.80 | SEK 346.60 | SEK 343.60 |
| High | SEK 352.80 | SEK 354.20 | SEK 350.20 | SEK 349.80 | SEK 344.20 |
| Low | SEK 346.20 | SEK 348.00 | SEK 345.60 | SEK 344.00 | SEK 336.60 |
Performance
| 1 day | -2.37% | ||
| 1 week | -3.93% | ||
| Current month | -2.48% | ||
| 1 month | -7.56% | ||
| 3 months | +2.99% | ||
| 6 months | -1.80% | ||
| Current year | +13.90% | ||
| 1 year | +21.18% | ||
| 3 years | +51.53% | ||
| 5 years | +71.89% | ||
| 10 years | +259.72% |
Volumes
marketsDaily volume
124,110
Estimated daily volume
124,110
Avg. Volume 20 sessions
61,204
Daily volume ratio
2.03
Avg. Volume 20 sessions SEK
20,662,470.4
Avg. Volume 20 sessions USD
2,146,169.48
Record volume 1
38,058,490
Record volume 2
27,509,690
Record volume 3
21,190,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
704,012,613,508
Market Cap (USD)
73,171,611,743
Net sales (SEK)
479,183,000,000
Net sales (USD)
49,803,926,460
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
556,985
Free-Float
85.98 %
Free-Float capitalization (SEK)
605,275,613,678
Free-Float capitalization (USD)
62,909,373,144
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
347.76
Moving average 20 days
348.93
Moving average 50 days
344.32
Moving average 100 days
332.43
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
47.36
RSI 14 days
48.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | -3.93% | +21.18% | +51.53% | 73.17B | |
| -1.94% | -3.70% | +21.30% | +53.77% | 73.17B | |
| +1.82% | -2.45% | +73.33% | +172.58% | 13.92B | |
| -1.63% | +3.78% | +18.12% | +31.51% | 3.73B | |
| +0.16% | -0.23% | -12.89% | -17.61% | 3.02B | |
| -2.36% | -6.88% | -14.58% | -36.07% | 2.24B | |
| -0.73% | +0.92% | -16.64% | -17.89% | 2.19B | |
| -0.46% | +1.15% | -13.25% | - | 2.06B | |
| -0.34% | +1.40% | -12.50% | -0.34% | 1B | |
| -1.27% | +1.57% | -42.63% | -42.03% | 940M | |
| Average | -0.86% | -0.81% | +2.14% | +21.71% | 17.54B | |
| Weighted average by Cap. | -1.69% | -1.11% | +22.85% | +57.75% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
775f0f576ff.yiytM0JR-l-8bZqeLkEQQn9sn_DuKhdSf0hMHyDAp6k.nUrLWnAAzGbrAdHKfjMnCAhB6riCGlweUgtheRakks2MYp9DGjuICopA6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 | 337.60 | 216 | 122,997 |
| 11:29:51 | 337.60 | 266 | 122,781 |
| 11:29:51 | 337.60 | 216 | 122,515 |
| 11:29:51 | 337.60 | 100 | 122,299 |
| 11:29:51 | 337.60 | 188 | 122,199 |
| 11:29:51 | 337.60 | 441 | 122,011 |
| 11:29:51 | 337.60 | 314 | 121,570 |
| 11:29:51 | 337.60 | 188 | 121,256 |
Price Extremes
| 1 week | 336.6 |  | 354.2 |
| 1 month | 336.6 | | 374.2 |
| Current year | 276.6 | | 374.2 |
| 1 year | 245.2 | | 374.2 |
| 3 years | 217.4 | | 374.2 |
| 5 years | 140 | | 374.2 |
| 10 years | 89.15 | | 374.2 |
Monthly variations
Annual variations
| 2026 | +13.90% | ||
| 2025 | +9.70% | ||
| 2024 | +1.20% | ||
| 2023 | +34.78% | ||
| 2022 | -6.82% | ||
| 2021 | +8.80% | ||
| 2020 | +23.51% | ||
| 2019 | +36.14% | ||
| 2018 | -24.10% | ||
| 2017 | +42.82% | ||
| 2016 | +32.43% | ||
| 2015 | -5.21% | ||
| 2014 | +1.07% | ||
| 2013 | -5.48% | ||
| 2012 | +17.71% | ||
| 2011 | -33.96% | ||
| 2010 | +88.52% | ||
| 2009 | +39.59% | ||
| 2008 | -59.54% | ||
| 2007 | +11.11% | ||
| 2006 | +33.33% | ||
| 2005 | +43.79% | ||
| 2004 | +20.14% | ||
| 2003 | +55.15% | ||
| 2002 | -19.76% | ||
| 2001 | +9.35% | ||
| 2000 | -27.91% | ||
| 1999 | +18.46% | ||
| 1998 | -14.39% | ||
| 1997 | +42.28% | ||
| 1996 | +9.16% | ||
| 1995 | -2.15% | ||
| 1994 | +25.00% | ||
| 1993 | +59.89% | ||
| 1992 | +7.38% | ||
| 1991 | +30.00% | ||
| 1990 | -50.98% | ||
| 1989 | +15.91% | ||
| 1988 | +40.58% |
- Stock Market
- Stocks
- VOLV B Stock
- VOLV A Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
