|
Market Closed -
OTC Markets
14:52:37 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 33.92 USD | -1.15% |
|
-6.67% | +4.63% |
| 08:59am | Storebrand Sweden rose 1.69 percent in August, reached new highs | FW |
| 07:10am | Länsförsäkringar Sverige Vision rose 1.32 percent in August, reduced exposure to industrials | FW |
Stock exchange
OTC Markets
VOLVF 33.92 $
-1.15%
245K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 333.00SEK | -1.42% | 1.37B kr | ||
CBOE
| VOLVBs | 331.30SEK | -1.98% | 329M kr | |
|
OTC Markets
| VOLVF | 33.92USD | -1.15% | 245K $ | |
|
London S.E.
| 0HTP | 333.85SEK | -1.26% | 422K kr | |
|
Tradegate
| VOL1 | 29.45EUR | -1.37% | 9.37K € | |
|
Boerse Muenchen
| VOL1 | 29.40EUR | -1.64% | 2.97K € | |
|
Berne S.E.
| VOLV.B-OME | 28.34CHF | +3.37% | 28.34 CHF | |
|
Deutsche Boerse AG
| VOL1 | 29.84EUR | +0.81% | 0 € | |
|
CBOE
| 0HTP | 332.75SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL1 | 29.42EUR | -1.37% | 0 € | |
|
Borsa Italiana
| 1VOLVB | 30.57EUR | -0.84% | 0 € | |
|
Warsaw S.E.
| VOLV | 132.05PLN | 0.00% | 0 zł | |
| VOLV A | 333.80SEK | -1.24% | 145M kr | ||
|
CBOE
| VOLVAs | 331.30SEK | -1.92% | 31.46M kr | |
|
London S.E.
| 0MHW | 332.30SEK | -0.66% | 775K kr | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62K $ | |
|
Tradegate
| VOL3 | 29.54EUR | -1.34% | 886.2 € | |
|
Boerse Muenchen
| VOL3 | 29.40EUR | -1.93% | 29.4 € | |
|
Deutsche Boerse AG
| VOL3 | 29.94EUR | +1.08% | 0 € | |
|
CBOE
| 0MHW | 341.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 29.48EUR | -1.40% | 0 € | |
| VLVLY | 33.82USD | -1.41% | 2.73M $ | ||
|
Deutsche Boerse AG
| VOL4 | 29.20EUR | -0.68% | 0 € | |
|
Börse Stuttgart
| VOL4 | 29.40EUR | -1.34% | 0 € | |
|
Boerse Muenchen
| VOL4 | 29.40EUR | -1.34% | 0 € |
Quotes 5-day view: AB Volvo
Delayed Quote OTC Markets
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-17 | |
|---|---|---|---|---|
| Last | US$35.18 | US$36.35 | US$34.28 | US$34.32 |
| Volume | 531 | 2,934 | 3,887 | 825 |
| Change | - | +3.34% | -5.71% | +0.13% |
| Opening | US$35.18 | US$34.00 | US$35.55 | US$34.32 |
| High | US$35.18 | US$36.35 | US$35.55 | US$34.32 |
| Low | US$35.18 | US$34.00 | US$34.28 | US$34.32 |
Performance
| 1 day | -1.15% | ||
| 1 week | -6.67% | ||
| Current month | -5.70% | ||
| 1 month | -6.28% | ||
| 3 months | -1.24% | ||
| 6 months | +9.26% | ||
| Current year | +4.63% | ||
| 1 year | +12.85% | ||
| 3 years | +69.62% | ||
| 5 years | +60.02% | ||
| 10 years | +199.43% |
Volumes
marketsDaily volume
7,208
Estimated daily volume
7,208
Avg. Volume 20 sessions
1,080
Daily volume ratio
6.67
Avg. Volume 20 sessions USD
36,639
Record volume 1
1,200,000
Record volume 2
891,761
Record volume 3
771,016
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
69,967,619,068
Net sales (SEK)
479,183,000,000
Net sales (USD)
48,585,081,661
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
543,354
Free-Float
85.98%
Free-Float capitalization (USD)
60,154,736,941
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
34.98
Moving average 20 days
23.46
Moving average 50 days
25.93
Moving average 100 days
35.26
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
-30.86%
Price spread / (MMA50)
-23.56%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
41.97
RSI 14 days
45.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -6.67% | +12.85% | +69.62% | 69.97B | |
| -1.42% | -1.83% | +21.09% | +45.89% | 69.97B | |
| +0.32% | -9.81% | +79.87% | +163.57% | 13.35B | |
| +0.35% | -6.70% | +18.76% | +24.28% | 3.53B | |
| -1.27% | -1.58% | -17.03% | -14.29% | 2.95B | |
| -0.54% | -4.05% | -20.80% | -39.16% | 2.07B | |
| +0.39% | -6.70% | -30.67% | -23.69% | 2.05B | |
| +0.48% | -1.59% | -21.45% | - | 1.99B | |
| +1.74% | -1.52% | -12.82% | -1.52% | 989M | |
| -0.81% | -4.91% | -47.73% | -45.40% | 887M | |
| Average | -0.17% | -2.96% | -1.79% | +19.92% | 16.77B | |
| Weighted average by Cap. | -1.05% | -2.05% | +19.40% | +61.17% |
Historical Quotes: AB Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d.YQVXCIW-08mZLHRElpAaGswLHJ4O-Wk-jroh1Cigno0.I2QGXcLwup_-YANzxMNgXY96Ldl5qyF41vtl4F7W8e8kf2NjxPS7u6pOEw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 33.92 |  | 35.55 |
| 1 month | 33.92 | | 37.4 |
| Current year | 30.45 | | 39.61 |
| 1 year | 26.03 | | 39.61 |
| 3 years | 19.15 | | 39.61 |
| 5 years | 13.67 | | 39.61 |
| 10 years | 8.85 | | 39.61 |
Monthly variations
Annual variations
| 2026 | +5.84% | ||
| 2025 | +33.45% | ||
| 2024 | -6.40% | ||
| 2023 | +42.23% | ||
| 2022 | -20.28% | ||
| 2021 | -3.81% | ||
| 2020 | +41.75% | ||
| 2019 | +32.00% | ||
| 2018 | -32.16% | ||
| 2017 | +61.92% | ||
| 2016 | +22.02% | ||
| 2015 | -12.86% | ||
| 2014 | -16.87% | ||
| 2013 | -5.00% | ||
| 2012 | +31.26% | ||
| 2011 | -38.20% | ||
| 2010 | +71.86% | ||
| 2009 | +76.60% | ||
| 2008 | -67.15% | ||
| 2007 | +650.55% | ||
| 2006 | +62.78% | ||
| 2005 | +4.67% | ||
| 2004 | +34.05% | ||
| 2003 | +34.87% | ||
| 1984 | -14.90% |
- Stock Market
- Stocks
- VOLV B Stock
- VOLVF Stock
- Quotes AB Volvo
Select your edition
All financial news and data tailored to specific country editions
