|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8500 EUR | -2.30% |
|
-4.71% | -37.68% |
| 06-18 | AB Science Secures US Patent for Prostate Cancer Therapy | MT |
| 06-18 | AB Science Secures New U.S. Patent for Masitinib |  |
Quotes 5-day view: AB Science
Delayed Quote Deutsche Boerse AG
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 0.8920 € | 0.8840 € | 0.8600 € | 0.8700 € | 0.8500 € |
| Volume | 0 | 0 | 0 | 800 | 0 |
| Change | 0.00% | -0.90% | -2.71% | +1.16% | -2.30% |
| Opening | 0.8920 € | 0.8840 € | 0.8600 € | 0.9890 € | 0.8500 € |
| High | 0.8920 € | 0.8840 € | 0.8600 € | 0.9890 € | 0.8500 € |
| Low | 0.8920 € | 0.8840 € | 0.8600 € | 0.8700 € | 0.8500 € |
Performance
| 1 day | -2.30% | ||
| 1 week | -4.71% | ||
| Current month | -13.00% | ||
| 1 month | -10.90% | ||
| 3 months | -29.98% | ||
| 6 months | -29.64% | ||
| Current year | -37.68% | ||
| 1 year | -29.17% | ||
| 3 years | -80.70% | ||
| 5 years | -88.26% | ||
| 10 years | -93.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,502,326
Market Cap (USD)
78,566,723
Net sales (EUR)
1,174,000
Net sales (USD)
1,346,485
Number of employees
36
Sales / Employee (EUR)
32,611
Sales / Employee (USD)
37,402
Free-Float
67.54 %
Free-Float capitalization (EUR)
44,203,676
Free-Float capitalization (USD)
50,698,104
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.8712
Moving average 20 days
0.9201
Moving average 50 days
1.019
Moving average 100 days
1.15
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+19.86%
Price spread / (MMA100)
+35.32%
RSI 9 days
31.83
RSI 14 days
33.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -4.71% | -29.17% | -80.70% | 78.57M | |
| -1.36% | -4.35% | +44.03% | +3.30% | 281B | |
| -0.11% | -0.26% | +20.49% | -14.40% | 66.27B | |
| +1.30% | +5.71% | +2.24% | -7.88% | 8.24B | |
| -0.03% | -1.37% | +29.80% | +98.29% | 8.13B | |
| -1.92% | -1.02% | -6.35% | +4.44% | 4.45B | |
| -2.69% | -1.42% | -26.97% | +36.12% | 3.71B | |
| +8.33% | +2.08% | +0.22% | +12.14% | 3.42B | |
| +1.84% | -0.07% | +37.48% | +32.32% | 2.58B | |
| -1.01% | -2.64% | +5.02% | -26.66% | 1.92B | |
| Average | +0.21% | -1.51% | +7.68% | +5.70% | 38B | |
| Weighted average by Cap. | -0.97% | -4.30% | +36.78% | +2.45% |
Historical Quotes: AB Science
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.85 |  | 0.99 |
| 1 month | 0.85 | | 0.99 |
| Current year | 0.85 | | 1.55 |
| 1 year | 0.85 | | 1.69 |
| 3 years | 0.73 | | 4.46 |
| 5 years | 0.73 | | 15.72 |
| 10 years | 0.73 | | 20.1 |
Monthly variations
Annual variations
| 2026 | -37.68% | ||
| 2025 | +54.82% | ||
| 2024 | -75.73% | ||
| 2023 | -51.82% | ||
| 2022 | -36.79% | ||
| 2021 | -33.48% | ||
| 2020 | +252.06% | ||
| 2019 | +58.96% | ||
| 2018 | -61.60% | ||
| 2017 | -38.65% | ||
| 2016 | +10.58% | ||
| 2015 | +7.19% | ||
| 2014 | -17.03% | ||
| 2013 | -23.46% | ||
| 2012 | +239.25% | ||
| 2011 | -32.12% | ||
| 2010 | -37.28% |
- Stock Market
- Stocks
- AB Stock
- A8D Stock
- Quotes AB Science
Select your edition
All financial news and data tailored to specific country editions
