|
Market Closed -
Deutsche Boerse AG
02:04:54 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.7110 EUR | 0.00% |
|
+0.71% | -47.87% |
| 09-10 | Certain Ordinary Shares of AB Science S.A. are subject to a Lock-Up Agreement Ending on 11-SEP-2026. | CI |
| 08-17 | AB Science completes settlement and delivery of its private placement |  |
Stock exchange
Deutsche Boerse AG
A8D 0.7110 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AB | 0.7050EUR | -0.98% | 68.94K € | ||
London S.E.
| 0Q77 | 0.6000EUR | -17.81% | 2.69K € | |
|
CBOE
| ABp | 0.7240EUR | +1.12% | 1.99K € | |
|
Tradegate
| A8D | 0.7050EUR | -0.84% | 1.4K € | |
|
Börse Stuttgart
| A8D | 0.7000EUR | -0.71% | 578.2 € | |
|
Deutsche Boerse AG
| A8D | 0.7110EUR | 0.00% | 0 € | |
|
CBOE
| 0Q77 | 0.9740EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| A8D | 0.7130EUR | +0.28% | 0 € |
Quotes 5-day view: AB Science
Delayed Quote Deutsche Boerse AG
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €0.7260 | €0.7170 | €0.7060 | €0.7110 | €0.7110 |
| Change | +2.83% | -1.24% | -1.53% | +0.71% | 0.00% |
Performance
| 1 week | +0.71% | ||
| Current month | -0.84% | ||
| 1 month | +1.43% | ||
| 3 months | -16.35% | ||
| 6 months | -41.43% | ||
| Current year | -47.87% | ||
| 1 year | -43.03% | ||
| 3 years | -70.25% | ||
| 5 years | -94.81% | ||
| 10 years | -94.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,410,342
Market Cap (USD)
64,690,759
Net sales (EUR)
1,174,000
Net sales (USD)
1,346,330
Number of employees
31
Sales / Employee (EUR)
37,871
Sales / Employee (USD)
43,430
Free-Float
69.03%
Free-Float capitalization (EUR)
35,587,387
Free-Float capitalization (USD)
40,811,224
Indicators
Moving average 5 days
0.7142
Moving average 20 days
0.7133
Moving average 50 days
0.6818
Moving average 100 days
0.793
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
+11.53%
RSI 9 days
48.5
RSI 14 days
49.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.71% | -43.03% | -70.25% | 64.69M | |
| -0.19% | +2.04% | +80.19% | +36.87% | 362B | |
| -1.22% | -1.22% | +19.95% | -19.05% | 64.74B | |
| +2.53% | +4.90% | +44.52% | +183.96% | 12.76B | |
| -0.29% | +2.94% | -4.00% | -15.43% | 7.53B | |
| -1.89% | -2.14% | -31.54% | -12.10% | 4.38B | |
| -2.06% | -4.41% | -36.00% | +6.54% | 4.08B | |
| +1.48% | +3.64% | -29.60% | -13.12% | 2.96B | |
| -2.14% | +0.86% | -8.77% | +51.84% | 2.44B | |
| -0.41% | +1.15% | -23.58% | -34.10% | 1.93B | |
| Average | -0.42% | +0.50% | -3.19% | +11.52% | 46.32B | |
| Weighted average by Cap. | -0.29% | +1.57% | +65.72% | +30.97% |
Historical Quotes: AB Science
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.71 |  | 0.72 |
| 1 month | 0.67 | | 0.74 |
| Current year | 0.52 | | 1.55 |
| 1 year | 0.52 | | 1.55 |
| 3 years | 0.52 | | 3.71 |
| 5 years | 0.52 | | 13.81 |
| 10 years | 0.52 | | 20.1 |
Monthly variations
Annual variations
| 2026 | -47.87% | ||
| 2025 | +54.82% | ||
| 2024 | -75.73% | ||
| 2023 | -51.82% | ||
| 2022 | -36.79% | ||
| 2021 | -33.48% | ||
| 2020 | +252.06% | ||
| 2019 | +58.96% | ||
| 2018 | -61.60% | ||
| 2017 | -38.65% | ||
| 2016 | +10.58% | ||
| 2015 | +7.19% | ||
| 2014 | -17.03% | ||
| 2013 | -23.46% | ||
| 2012 | +239.25% | ||
| 2011 | -32.12% | ||
| 2010 | -37.28% |
- Stock Market
- Stocks
- AB Stock
- A8D Stock
- Quotes AB Science
Select your edition
All financial news and data tailored to specific country editions
