|
End-of-day quote
HANOI S.E.
2026-05-14
|
5-day change | 1st Jan Change | ||
| 6,800.00 VND | -.--% |
|
-.--% | +7.94% |
Stock exchange
HANOI S.E.
AAV 6,800.00 ₫
-.--%
3.94B
₫
| Markets | Price | Change | Volumes |
|---|
Performance
| 6 months | -8.11% | ||
| Current year | +7.94% | ||
| 1 year | +11.48% | ||
| 3 years | +78.95% | ||
| 5 years | -75.90% |
Volumes
marketsDaily volume
579,659
Avg. Volume 20 sessions
686,649
Avg. Volume 20 sessions VND
4,669,213,200
Avg. Volume 20 sessions USD
182,099.31
Record volume 1
9,626,715
Record volume 2
5,704,704
Record volume 3
5,124,062
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (VND)
469,116,084,634
Market Cap (USD)
18,177,862
Net sales ()
318,416,810,887
Net sales (USD)
12,338,389
Number of employees
43
Sales / Employee (VND)
7,405,042,114
Sales / Employee (USD)
286,939
Free-Float
71.09%
Free-Float capitalization (VND)
333,500,158,373
Free-Float capitalization (USD)
12,922,857
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
6,840
Moving average 20 days
7,560
Moving average 50 days
7,300
Moving average 100 days
6,656
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+11.18%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
-2.12%
RSI 9 days
36.33
RSI 14 days
41.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +11.48% | +78.95% | 18.18M | |
| -.--% | +1.90% | +152.36% | +1,090.12% | 70.03B | |
| +1.87% | +3.22% | +15.30% | +35.53% | 40.22B | |
| +1.35% | -1.52% | +17.00% | +99.53% | 29.17B | |
| +4.32% | +3.25% | +8.55% | +3.96% | 27.69B | |
| -0.87% | +2.15% | -19.86% | +70.10% | 27.38B | |
| +1.18% | -0.06% | -1.28% | +46.07% | 27.01B | |
| +0.13% | +4.62% | +20.08% | +18.06% | 20.59B | |
| +1.45% | -2.02% | +27.02% | +223.08% | 20.05B | |
| +0.90% | -2.40% | -1.20% | +73.20% | 19.06B | |
| Average | +1.03% | +0.83% | +22.94% | +173.86% | 28.12B | |
| Weighted average by Cap. | +1.04% | +1.34% | +43.99% | +320.68% |
Historical Quotes: AAV Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 5,400 |  | 9,400 |
| 1 year | 5,400 | | 9,400 |
| 3 years | 2,900 | | 9,500 |
| 5 years | 2,600 | | 31,690.82 |
| 10 years | 2,600 | | 32,850.24 |
Monthly variations
Annual variations
| 2026 | +7.94% | ||
| 2025 | -13.70% | ||
| 2024 | +78.05% | ||
| 2023 | -4.65% | ||
| 2022 | -81.14% | ||
| 2021 | +80.93% | ||
| 2020 | +70.45% | ||
| 2019 | -13.73% | ||
| 2018 | -25.76% |
- Stock Market
- Stocks
- AAV Stock
- Quotes AAV Group
Select your edition
All financial news and data tailored to specific country editions
