|
Market Closed -
Bombay S.E.
06:02:30 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 48.74 INR | -4.19% |
|
-4.38% | +2.33% |
| 09-05 | Aartech Solonics Limited announces Annual dividend, payable on October 29, 2026 | CI |
| 08-13 | Aartech Solonics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
AARTECH 48.74 ₹
-4.19%
227K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AARTECH | 48.74INR | -4.19% | 227K ₹ | ||
NSE India S.E.
| AARTECH | 47.92INR | -4.43% | 2.76M ₹ |
Quotes 5-day view: Aartech Solonics Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹50.97 | ₹50.93 | ₹51.18 | ₹50.87 | ₹48.74 |
| Volume | 4,525 | 7,845 | 680 | 1,355 | 4,648 |
| Change | -0.04% | -0.08% | +0.49% | -0.61% | -4.19% |
| Opening | ₹50.98 | ₹50.10 | ₹50.17 | ₹49.60 | ₹50.87 |
| High | ₹50.99 | ₹51.34 | ₹51.59 | ₹51.18 | ₹50.87 |
| Low | ₹49.46 | ₹49.10 | ₹50.15 | ₹49.60 | ₹48.51 |
Performance
| 1 day | -4.19% | ||
| 1 week | -4.38% | ||
| Current month | -4.19% | ||
| 1 month | -2.11% | ||
| 3 months | +1.54% | ||
| 6 months | +25.39% | ||
| Current year | +2.33% | ||
| 1 year | -7.37% | ||
| 3 years | -13.43% | ||
| 5 years | +344.44% |
Volumes
marketsDaily volume
4,648
Estimated daily volume
4,648
Avg. Volume 20 sessions
8,160
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
397,718.4
Avg. Volume 20 sessions USD
4,129.91
Record volume 1
5,820,000
Record volume 2
3,156,000
Record volume 3
3,120,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,548,488,108
Market Cap (USD)
16,107,802
Net sales ()
408,842,000
Net sales (USD)
4,252,888
Number of employees
76
Sales / Employee (INR)
5,379,500
Sales / Employee (USD)
55,959
Free-Float
29.93%
Free-Float capitalization (INR)
463,450,002
Free-Float capitalization (USD)
4,820,935
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
50.54
Moving average 20 days
50.93
Moving average 50 days
49.18
Moving average 100 days
47.59
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-2.35%
RSI 9 days
50.7
RSI 14 days
52.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.19% | -4.38% | -7.37% | -13.43% | 16.11M | |
| +2.86% | +2.15% | +39.67% | +150.84% | 179B | |
| +4.17% | +0.16% | +220.25% | +2,405.63% | 85.16B | |
| -1.22% | -0.73% | +25.15% | +393.61% | 38.49B | |
| +1.60% | -0.97% | -10.54% | +41.62% | 33.05B | |
| +0.79% | -1.13% | -12.18% | +26.54% | 29.7B | |
| -0.67% | -2.87% | -30.03% | -19.33% | 24.38B | |
| +1.70% | +1.95% | +261.21% | +1,021.52% | 23.15B | |
| -1.31% | -3.83% | +97.24% | +1,538.24% | 19.26B | |
| +1.69% | +0.67% | +72.67% | +221.89% | 15.29B | |
| Average | +0.54% | -0.41% | +65.61% | +576.71% | 44.77B | |
| Weighted average by Cap. | +2.06% | +0.68% | +76.88% | +682.12% |
Historical Quotes: Aartech Solonics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
879de008093e9ec2092549da2.2BE2iRvygPGWP7wYKDpXp_UWNyPiCDf8VnXpydjUbVI.qVIH6knK74TAB-QvSncE5aNyenqzbAOfez6bhuGAWCSAXAPvULbzpa5qhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:59 | 49.80 | 1 | 4,648 |
| 05:56:23 | 49.50 | 9 | 4,647 |
| 05:56:04 | 48.51 | 88 | 4,638 |
| 05:55:53 | 48.60 | 17 | 4,550 |
| 05:55:40 | 48.85 | 99 | 4,533 |
| 05:44:33 | 49.50 | 1 | 4,434 |
| 05:19:10 | 49.85 | 3 | 4,433 |
| 05:08:14 | 49.83 | 1 | 4,430 |
| 04:36:56 | 48.85 | 24 | 4,429 |
Price Extremes
| 1 week | 48.51 |  | 51.59 |
| 1 month | 48.51 | | 53.1 |
| Current year | 34 | | 64.5 |
| 1 year | 34 | | 64.5 |
| 3 years | 34 | | 105.57 |
| 5 years | 6.03 | | 105.57 |
| 10 years | 6.03 | | 105.57 |
Monthly variations
Annual variations
| 2026 | +2.33% | ||
| 2025 | -39.56% | ||
| 2024 | +74.42% | ||
| 2023 | +111.80% | ||
| 2022 | +13.37% | ||
| 2021 | +149.04% | ||
| 2020 | -6.72% | ||
| 2019 | +5.35% |
- Stock Market
- Stocks
- AARTECH Stock
- Quotes Aartech Solonics Limited
Select your edition
All financial news and data tailored to specific country editions
