|
Market Closed -
Bombay S.E.
06:02:22 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 48.13 INR | -4.49% |
|
-4.66% | +1.05% |
Stock exchange
Bombay S.E.
AARTECH 48.13 ₹
-4.49%
5.08M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AARTECH | 48.13INR | -4.49% | 5.08M ₹ | ||
NSE India S.E.
| AARTECH | 48.29INR | -4.70% | 11.38M ₹ |
Quotes 5-day view: Aartech Solonics Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹51.48 | ₹50.91 | ₹49.00 | ₹50.39 | ₹48.13 |
| Volume | 9,379 | 122,260 | 69,875 | 27,874 | 105,643 |
| Change | +1.98% | -1.11% | -3.75% | +2.84% | -4.49% |
| Opening | ₹50.51 | ₹50.00 | ₹50.50 | ₹49.80 | ₹50.39 |
| High | ₹52.57 | ₹52.80 | ₹50.50 | ₹51.45 | ₹50.99 |
| Low | ₹48.61 | ₹49.00 | ₹48.37 | ₹48.90 | ₹47.88 |
Performance
| 1 day | -4.49% | ||
| 1 week | -4.66% | ||
| Current month | +4.63% | ||
| 1 month | -1.76% | ||
| 3 months | +14.54% | ||
| 6 months | +6.53% | ||
| Current year | +1.05% | ||
| 1 year | -20.76% | ||
| 3 years | -4.47% | ||
| 5 years | +540.78% |
Volumes
marketsDaily volume
105,643
Estimated daily volume
105,643
Avg. Volume 20 sessions
41,601
Daily volume ratio
2.54
Avg. Volume 20 sessions INR
2,002,256.13
Avg. Volume 20 sessions USD
20,919.57
Record volume 1
5,820,000
Record volume 2
3,156,000
Record volume 3
3,120,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,529,108,138
Market Cap (USD)
15,981,615
Net sales ()
363,522,000
Net sales (USD)
3,799,384
Free-Float
29.93 %
Free-Float capitalization (INR)
457,649,733
Free-Float capitalization (USD)
4,783,168
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
49.98
Moving average 20 days
47.85
Moving average 50 days
48.37
Moving average 100 days
46.48
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-3.42%
RSI 9 days
58.19
RSI 14 days
56.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.49% | -4.66% | -20.76% | -4.47% | 15.98M | |
| +0.75% | -3.12% | +48.03% | +144.96% | 182B | |
| -0.51% | -12.39% | +315.02% | +1,312.69% | 59.33B | |
| -3.43% | -11.26% | +17.85% | +358.41% | 33.87B | |
| -6.12% | -9.44% | +232.15% | +855.06% | 20.06B | |
| -4.76% | -7.89% | +126.94% | +1,240.39% | 18.28B | |
| -0.78% | -3.05% | +46.46% | +71.35% | 16.42B | |
| -1.06% | -2.60% | +27.53% | +104.02% | 14.27B | |
| +0.99% | -1.92% | -17.69% | +79.53% | 13.4B | |
| +2.06% | -4.89% | +49.42% | +1,102.92% | 11.08B | |
| Average | -1.74% | -6.12% | +82.49% | +526.49% | 36.83B | |
| Weighted average by Cap. | -0.58% | -5.93% | +98.99% | +467.30% |
Historical Quotes: Aartech Solonics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56.4Ykl9CJv8QJJrvynu9-N3XivvA-Q8ZpLA2TX1qmqCUM.o9BvrGokxTM53YmQ873PvzbH8EPWwPYpWw6VhODJTCnM8BGAVgaGNQTNnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:57 | 48.99 | 10 | 105,643 |
| 05:57:46 | 48.00 | 1,500 | 105,633 |
| 05:50:16 | 49.17 | 171 | 104,133 |
| 05:45:57 | 48.50 | 43 | 103,962 |
| 05:22:50 | 48.50 | 49 | 103,919 |
| 04:41:13 | 49.49 | 1 | 103,870 |
| 04:41:07 | 48.50 | 50,000 | 103,869 |
| 04:30:51 | 49.84 | 4,370 | 53,869 |
| 04:27:32 | 48.50 | 20,000 | 49,499 |
Course Extremes
| 1 week | 47.88 |  | 52.8 |
| 1 month | 45.01 | | 52.8 |
| Current year | 34 | | 64.5 |
| 1 year | 34 | | 64.85 |
| 3 years | 34 | | 105.57 |
| 5 years | 6.03 | | 105.57 |
| 10 years | 6.03 | | 105.57 |
Monthly variations
Annual variations
| 2026 | +1.05% | ||
| 2025 | -39.56% | ||
| 2024 | +74.42% | ||
| 2023 | +111.80% | ||
| 2022 | +13.37% | ||
| 2021 | +149.04% | ||
| 2020 | -6.72% | ||
| 2019 | +5.35% |
- Stock Market
- Stocks
- AARTECH Stock
- Quotes Aartech Solonics Limited
Select your edition
All financial news and data tailored to specific country editions
