|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 15.10 THB | 0.00% |
|
-2.58% | +19.84% |
Stock exchange
Quotes 5-day view: AAPICO Hitech
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | THB 15.40 | THB 15.60 | THB 15.20 | THB 15.10 | THB 15.10 |
| Volume | 178,900 | 283,300 | 795,100 | 136,500 | 196,700 |
| Change | -0.65% | +1.30% | -2.56% | -0.66% | 0.00% |
| Opening | THB 15.60 | THB 15.40 | THB 15.60 | THB 15.10 | THB 15.20 |
| High | THB 15.80 | THB 15.60 | THB 15.60 | THB 15.30 | THB 15.20 |
| Low | THB 15.20 | THB 15.20 | THB 15.10 | THB 15.10 | THB 15.00 |
Performance
| 1 week | -2.58% | ||
| Current month | -0.66% | ||
| 1 month | -0.66% | ||
| 3 months | +7.86% | ||
| 6 months | +17.05% | ||
| Current year | +19.84% | ||
| 1 year | +10.22% | ||
| 3 years | -54.59% | ||
| 5 years | -26.70% | ||
| 10 years | +23.96% |
Volumes
marketsDaily volume
196,700
Avg. Volume 20 sessions
201,753
Avg. Volume 20 sessions THB
3,046,470.3
Avg. Volume 20 sessions USD
90,803.09
Record volume 1
88,774,300
Record volume 2
43,375,200
Record volume 3
41,977,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,074,919,938
Market Cap (USD)
151,156,250
Net sales (THB)
25,780,054,920
Net sales (USD)
767,857,715
Number of employees
2,871
Sales / Employee (THB)
8,979,469
Sales / Employee (USD)
267,453
Free-Float
34.23%
Free-Float capitalization (THB)
1,833,863,764
Free-Float capitalization (USD)
54,621,545
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
15.28
Moving average 20 days
15.28
Moving average 50 days
15.59
Moving average 100 days
14.85
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
-1.66%
RSI 9 days
40.28
RSI 14 days
43.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.58% | +10.22% | -54.59% | 151M | |
| +2.19% | +0.62% | +22.07% | +132.07% | 72.73B | |
| +0.04% | +11.50% | +125.10% | +491.80% | 48.5B | |
| 0.00% | +4.90% | +105.51% | +193.64% | 32.28B | |
| +1.49% | -4.40% | -18.24% | -19.94% | 28.74B | |
| +0.39% | +4.35% | +29.12% | +64.59% | 25.18B | |
| +1.09% | +2.12% | -27.01% | +45.12% | 20.19B | |
| +1.69% | -1.83% | -8.94% | -11.03% | 17.54B | |
| -3.55% | -4.89% | +47.68% | +154.72% | 17.25B | |
| +0.36% | +0.10% | +34.68% | +27.30% | 17.14B | |
| Average | +0.36% | +0.79% | +32.02% | +102.37% | 27.97B | |
| Weighted average by Cap. | +0.74% | +1.83% | +42.92% | +159.48% |
Historical Quotes: AAPICO Hitech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15 |  | 15.6 |
| 1 month | 14.7 | | 15.8 |
| Current year | 12.1 | | 16.8 |
| 1 year | 11.7 | | 16.8 |
| 3 years | 10 | | 34.5 |
| 5 years | 10 | | 39.25 |
| 10 years | 5.36 | | 39.25 |
Monthly variations
Annual variations
| 2026 | +19.84% | ||
| 2025 | -22.70% | ||
| 2024 | -41.79% | ||
| 2023 | -5.88% | ||
| 2022 | +10.19% | ||
| 2021 | +66.85% | ||
| 2020 | +20.27% | ||
| 2019 | -22.11% | ||
| 2018 | -44.93% | ||
| 2017 | +115.63% | ||
| 2016 | +52.38% | ||
| 2015 | -23.91% | ||
| 2014 | -5.48% | ||
| 2013 | -12.84% | ||
| 2012 | +97.06% | ||
| 2011 | -37.42% | ||
| 2010 | +90.64% | ||
| 2009 | +159.09% | ||
| 2008 | -70.00% | ||
| 2007 | -34.52% | ||
| 2006 | -32.26% | ||
| 2005 | -24.85% | ||
| 2004 | -78.85% | ||
| 2003 | +395.24% | ||
| 2002 | +30.17% |
- Stock Market
- Stocks
- AH Stock
- AH-R Stock
- Quotes AAPICO Hitech
Select your edition
All financial news and data tailored to specific country editions
