|
End-of-day quote
Thailand S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 16.50 THB | +5.10% |
|
-1.20% | +30.95% |
| 08-12 | AAPICO Hitech Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-15 | AAPICO Hitech Forms New Subsidiary for New Energy Business | MT |
Stock exchange
Quotes 5-day view: AAPICO Hitech
End-of-day quote Thailand S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | THB 16.30 | THB 16.10 | THB 15.70 | THB 15.70 | THB 16.50 |
| Volume | 286,700 | 688,500 | 408,500 | 264,800 | 820,000 |
| Change | -2.40% | -1.23% | -2.48% | 0.00% | +5.10% |
| Opening | THB 16.70 | THB 16.30 | THB 16.00 | THB 16.00 | THB 16.20 |
| High | THB 16.70 | THB 16.30 | THB 16.20 | THB 16.00 | THB 16.60 |
| Low | THB 16.20 | THB 16.00 | THB 15.70 | THB 15.70 | THB 16.10 |
Performance
| 1 day | +5.10% | ||
| 1 week | -1.20% | ||
| Current month | +3.77% | ||
| 1 month | +18.71% | ||
| 3 months | +22.22% | ||
| 6 months | +18.71% | ||
| Current year | +30.95% | ||
| 1 year | +5.77% | ||
| 3 years | -50.00% | ||
| 5 years | -35.29% | ||
| 10 years | +35.45% |
Volumes
marketsDaily volume
820,000
Avg. Volume 20 sessions
521,933
Avg. Volume 20 sessions THB
8,611,894.5
Avg. Volume 20 sessions USD
259,941.42
Record volume 1
88,774,300
Record volume 2
43,375,200
Record volume 3
41,977,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,284,888,915
Market Cap (USD)
159,519,087
Net sales (THB)
25,780,054,920
Net sales (USD)
778,145,178
Number of employees
2,871
Sales / Employee (THB)
8,979,469
Sales / Employee (USD)
271,036
Free-Float
39.7 %
Free-Float capitalization (THB)
2,214,992,183
Free-Float capitalization (USD)
66,857,324
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
16.06
Moving average 20 days
15.74
Moving average 50 days
14.74
Moving average 100 days
14
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-15.15%
RSI 9 days
66.1
RSI 14 days
66.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.10% | -1.20% | +5.77% | -50.00% | 160M | |
| +2.84% | -1.56% | +136.29% | +420.37% | 44.47B | |
| -2.09% | +0.91% | +110.51% | +247.37% | 40.11B | |
| +2.51% | +1.59% | +72.93% | +119.31% | 31.38B | |
| -2.01% | -0.91% | -10.16% | -22.41% | 30.55B | |
| -1.01% | -3.02% | -1.15% | +47.46% | 20.81B | |
| -0.95% | +8.45% | +85.44% | +157.01% | 18.66B | |
| +0.26% | -3.03% | +60.46% | +26.56% | 18.54B | |
| +2.95% | +2.74% | -4.78% | +5.32% | 15.8B | |
| -1.42% | +1.63% | +69.08% | +66.51% | 14.02B | |
| Average | +0.62% | +1.22% | +52.44% | +101.75% | 23.45B | |
| Weighted average by Cap. | +0.23% | +0.83% | +68.47% | +158.18% |
Historical Quotes: AAPICO Hitech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.7 |  | 16.6 |
| 1 month | 14.6 | | 16.8 |
| Current year | 12.1 | | 16.8 |
| 1 year | 11.7 | | 16.8 |
| 3 years | 10 | | 37.5 |
| 5 years | 10 | | 39.25 |
| 10 years | 5.36 | | 39.25 |
Monthly variations
Annual variations
| 2026 | +30.95% | ||
| 2025 | -22.70% | ||
| 2024 | -41.79% | ||
| 2023 | -5.88% | ||
| 2022 | +10.19% | ||
| 2021 | +66.85% | ||
| 2020 | +20.27% | ||
| 2019 | -22.11% | ||
| 2018 | -44.93% | ||
| 2017 | +115.63% | ||
| 2016 | +52.38% | ||
| 2015 | -23.91% | ||
| 2014 | -5.48% | ||
| 2013 | -12.84% | ||
| 2012 | +97.06% | ||
| 2011 | -37.42% | ||
| 2010 | +90.64% | ||
| 2009 | +159.09% | ||
| 2008 | -70.00% | ||
| 2007 | -34.52% | ||
| 2006 | -32.26% | ||
| 2005 | -24.85% | ||
| 2004 | -78.85% | ||
| 2003 | +395.24% | ||
| 2002 | +30.17% |
- Stock Market
- Stocks
- AH Stock
- AH-R Stock
- Quotes AAPICO Hitech
Select your edition
All financial news and data tailored to specific country editions
