|
End-of-day quote
Taipei Exchange
2026-10-30
|
5-day change | 1st Jan Change | ||
| 46.05 TWD | -4.95% |
|
-5.92% | -37.77% |
| 10-27 | Collins' Outsourced Platform's Database Hit by Automated Attack | MT |
| 08-20 | 91APP, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taipei Exchange
6741 46.05 NT$
-4.95%
26.39M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6741 | 46.05TWD | -4.95% | 26.39M NT$ |
Quotes 5-day view: 91App, Inc.
End-of-day quote Taipei Exchange| 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | NT$48.95 | NT$50.80 | NT$49.10 | NT$48.45 | NT$46.05 |
| Volume | 208,250 | 389,652 | 293,025 | 246,889 | 573,134 |
| Change | -1.41% | +3.78% | -3.35% | -1.32% | -4.95% |
| Opening | NT$49.60 | NT$49.05 | NT$50.90 | NT$49.15 | NT$46.40 |
| High | NT$49.60 | NT$51.00 | NT$51.10 | NT$49.45 | NT$47.25 |
| Low | NT$48.90 | NT$49.05 | NT$48.80 | NT$48.45 | NT$45.70 |
Performance
| 1 day | -4.95% | ||
| 1 week | -5.92% | ||
| Current month | -16.42% | ||
| 1 month | -16.88% | ||
| 3 months | -15.19% | ||
| 6 months | -29.80% | ||
| Current year | -37.77% | ||
| 1 year | -36.74% | ||
| 3 years | -51.53% | ||
| 5 years | -82.75% |
Volumes
marketsDaily volume
573,134
Avg. Volume 20 sessions
351,190
Avg. Volume 20 sessions TWD
16,172,299.5
Avg. Volume 20 sessions USD
496,230.84
Record volume 1
26,453,270
Record volume 2
22,088,820
Record volume 3
14,551,570
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
164,875,093
Market Cap (USD)
164,875,093
Net sales (USD)
56,680,730
Free-Float
52.81%
Free-Float capitalization (TWD)
2,901,138
Free-Float capitalization (USD)
94,664,139
Average Daily Capital Traded
9.81%
Indicators
Moving average 5 days
48.67
Moving average 20 days
52.27
Moving average 50 days
55.67
Moving average 100 days
57.25
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+13.51%
Price spread / (MMA50)
+20.89%
Price spread / (MMA100)
+24.32%
RSI 9 days
20.51
RSI 14 days
22.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.95% | -5.92% | -36.74% | -51.53% | 165M | |
| -1.69% | -0.79% | -1.03% | +54.27% | 3,937B | |
| -5.93% | -6.01% | -4.94% | +1,158.92% | 472B | |
| -6.46% | +3.62% | -49.11% | +28.60% | 423B | |
| -4.98% | -4.80% | +65.97% | +203.72% | 312B | |
| -5.40% | -3.86% | +83.87% | +467.26% | 268B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 269B | |
| -5.26% | -34.37% | -44.19% | -8.26% | 114B | |
| -2.47% | -24.85% | +60.65% | +140.17% | 102B | |
| -12.20% | -13.84% | +47.91% | +188.92% | 95.46B | |
| Average | -4.79% | -2.55% | +11.59% | +225.03% | 599.23B | |
| Weighted average by Cap. | -2.79% | +1.76% | +3.31% | +168.75% |
Historical Quotes: 91App, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45.7 |  | 51.1 |
| 1 month | 45.7 | | 55.9 |
| Current year | 45.7 | | 75.7 |
| 1 year | 45.7 | | 86.3 |
| 3 years | 45.7 | | 118 |
| 5 years | 45.7 | | 327 |
| 10 years | 45.7 | | 427 |
Monthly variations
Annual variations
| 2026 | -37.77% | ||
| 2025 | -12.94% | ||
| 2024 | -19.05% | ||
| 2023 | +0.96% | ||
| 2022 | -60.61% | ||
| 2021 | +58.08% |
- Stock Market
- Stocks
- 6741 Stock
- Quotes 91App, Inc.
Select your edition
All financial news and data tailored to specific country editions
