|
End-of-day quote
Taipei Exchange
2026-08-13
|
5-day change | 1st Jan Change | ||
| 55.80 TWD | 0.00% |
|
+0.18% | -24.59% |
| 05-14 | 91APP, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | 91APP, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
6741 55.80 NT$
0.00%
21.18M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6741 | 55.80TWD | 0.00% | 21.18M NT$ |
Quotes 5-day view: 91App, Inc.
End-of-day quote Taipei Exchange| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | NT$55.50 | NT$56.00 | NT$55.50 | NT$55.80 | NT$55.80 |
| Volume | 91,630 | 464,666 | 226,960 | 248,203 | 379,514 |
| Change | -0.36% | +0.90% | -0.89% | +0.54% | 0.00% |
| Opening | NT$55.70 | NT$56.30 | NT$56.00 | NT$55.70 | NT$56.20 |
| High | NT$56.30 | NT$56.50 | NT$56.00 | NT$56.10 | NT$56.30 |
| Low | NT$55.40 | NT$55.50 | NT$55.40 | NT$55.20 | NT$55.50 |
Performance
| 1 week | +0.18% | ||
| Current month | +0.90% | ||
| 1 month | -5.74% | ||
| 3 months | -16.09% | ||
| 6 months | -14.94% | ||
| Current year | -24.59% | ||
| 1 year | -36.66% | ||
| 3 years | -47.11% | ||
| 5 years | -82.17% |
Volumes
marketsDaily volume
379,514
Avg. Volume 20 sessions
248,353
Avg. Volume 20 sessions TWD
13,858,097.4
Avg. Volume 20 sessions USD
432,635.94
Record volume 1
26,453,270
Record volume 2
22,088,820
Record volume 3
14,551,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
198,131,613
Market Cap (USD)
198,131,613
Net sales (USD)
56,680,730
Free-Float
51.2 %
Free-Float capitalization (TWD)
3,325,468
Free-Float capitalization (USD)
106,814,023
Average Daily Capital Traded
6.99%
Indicators
Moving average 5 days
55.72
Moving average 20 days
55.62
Moving average 50 days
59.04
Moving average 100 days
61.04
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+9.39%
RSI 9 days
47.27
RSI 14 days
43.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.18% | -36.66% | -47.11% | 198M | |
| +0.90% | -0.60% | -4.55% | +54.79% | 3,657B | |
| +4.66% | +14.81% | -2.91% | +1,061.65% | 411B | |
| +0.20% | -4.33% | -7.26% | +43.22% | 88.99B | |
| +4.70% | +10.01% | +95.98% | +182.02% | 86.5B | |
| -0.14% | +1.42% | -33.44% | -3.90% | 78.95B | |
| -3.74% | +11.10% | -29.39% | +114.02% | 78.47B | |
| -0.45% | +4.06% | +2.44% | +72.55% | 45.44B | |
| +6.92% | +50.66% | +1.21% | -16.03% | 39.39B | |
| +1.14% | +29.10% | +145.23% | +302.75% | 37.87B | |
| Average | +0.88% | +11.84% | +13.06% | +176.40% | 452.34B | |
| Weighted average by Cap. | -0.04% | +1.94% | -2.10% | +150.12% |
Historical Quotes: 91App, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 55.2 |  | 56.5 |
| 1 month | 53 | | 58.7 |
| Current year | 53 | | 75.7 |
| 1 year | 53 | | 88.4 |
| 3 years | 53 | | 118 |
| 5 years | 53 | | 327 |
| 10 years | 53 | | 427 |
Monthly variations
Annual variations
| 2026 | -24.59% | ||
| 2025 | -12.94% | ||
| 2024 | -19.05% | ||
| 2023 | +0.96% | ||
| 2022 | -60.61% | ||
| 2021 | +58.08% |
- Stock Market
- Stocks
- 6741 Stock
- Quotes 91App, Inc.
Select your edition
All financial news and data tailored to specific country editions
