|
End-of-day quote
Taipei Exchange
2026-10-02
|
5-day change | 1st Jan Change | ||
| 55.10 TWD | -0.90% |
|
-0.18% | -25.54% |
| 08-20 | 91APP, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | 91APP, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taipei Exchange
6741 55.10 NT$
-0.90%
8.41M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6741 | 55.10TWD | -0.90% | 8.41M NT$ |
Quotes 5-day view: 91App, Inc.
End-of-day quote Taipei Exchange| 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | NT$55.20 | NT$55.40 | NT$55.10 | NT$55.60 | NT$55.10 |
| Volume | 162,571 | 97,702 | 294,521 | 97,736 | 152,551 |
| Change | - | +0.36% | -0.54% | +0.91% | -0.90% |
| Opening | NT$56.20 | NT$55.20 | NT$56.50 | NT$55.10 | NT$55.80 |
| High | NT$56.30 | NT$55.70 | NT$56.50 | NT$55.90 | NT$55.80 |
| Low | NT$55.10 | NT$55.00 | NT$55.00 | NT$55.10 | NT$55.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.18% | ||
| 1 month | -7.55% | ||
| 3 months | -9.67% | ||
| 6 months | -10.41% | ||
| Current year | -25.54% | ||
| 1 year | -32.89% | ||
| 3 years | -44.79% | ||
| 5 years | -73.32% |
Volumes
marketsDaily volume
152,551
Avg. Volume 20 sessions
159,507
Avg. Volume 20 sessions TWD
8,788,835.7
Avg. Volume 20 sessions USD
276,408.88
Record volume 1
26,453,270
Record volume 2
22,088,820
Record volume 3
14,551,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
191,837,253
Market Cap (USD)
191,837,253
Net sales (USD)
56,680,730
Free-Float
53.4%
Free-Float capitalization (TWD)
3,496,566
Free-Float capitalization (USD)
111,383,118
Average Daily Capital Traded
4.58%
Indicators
Moving average 5 days
55.28
Moving average 20 days
57.9
Moving average 50 days
56.89
Moving average 100 days
59.23
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+7.50%
RSI 9 days
29.69
RSI 14 days
35.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -0.18% | -32.89% | -44.79% | 192M | |
| +0.92% | +0.26% | +0.03% | +65.14% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,166.78% | 454B | |
| +3.06% | +3.79% | -50.27% | +36.15% | 431B | |
| +1.76% | +7.61% | +94.62% | +248.06% | 330B | |
| +1.48% | +7.10% | +120.49% | +566.64% | 277B | |
| -1.51% | -1.08% | -20.09% | +50.38% | 239B | |
| -2.45% | -0.91% | -26.36% | +24.14% | 139B | |
| +1.25% | +4.32% | +110.92% | +214.09% | 133B | |
| +0.27% | +3.39% | +82.60% | +218.75% | 99.54B | |
| Average | +0.32% | +1.90% | +28.81% | +254.53% | 594.52B | |
| Weighted average by Cap. | +0.85% | +0.90% | +10.37% | +184.95% |
Historical Quotes: 91App, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 55 |  | 56.5 |
| 1 month | 55 | | 60.2 |
| Current year | 53 | | 75.7 |
| 1 year | 53 | | 86.3 |
| 3 years | 53 | | 118 |
| 5 years | 53 | | 327 |
| 10 years | 53 | | 427 |
Monthly variations
Annual variations
| 2026 | -25.54% | ||
| 2025 | -12.94% | ||
| 2024 | -19.05% | ||
| 2023 | +0.96% | ||
| 2022 | -60.61% | ||
| 2021 | +58.08% |
- Stock Market
- Stocks
- 6741 Stock
- Quotes 91App, Inc.
Select your edition
All financial news and data tailored to specific country editions
