|
Market Closed -
Boerse Muenchen
16:43:44 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 39.90 EUR | +0.50% |
|
+2.85% | -3.41% |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
| 07-23 | 74Software Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Boerse Muenchen
1XV 39.90 €
+0.50%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 74SW | 40.30EUR | +0.50% | 98.21K € | ||
CBOE
| AXWp | 40.40EUR | +0.75% | 12.65K € | |
|
Börse Stuttgart
| 1XV | 40.40EUR | 0.00% | 11.39K € | |
|
CBOE
| 0P5L | 37.45EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1XV | 39.80EUR | +2.05% | 0 € | |
|
Boerse Muenchen
| 1XV | 39.90EUR | +0.50% | 0 € |
Quotes 5-day view: 74Software
Real-time Boerse Muenchen
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €39.30 | €39.60 | €39.60 | €39.70 | €39.90 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | +0.76% | 0.00% | +0.25% | +0.50% |
| Opening | €39.30 | €39.30 | €39.70 | €39.60 | €39.80 |
| High | €39.30 | €39.60 | €39.70 | €39.70 | €39.90 |
| Low | €39.30 | €39.30 | €39.60 | €39.60 | €39.80 |
Performance
| 1 week | +1.53% | ||
| Current month | +3.91% | ||
| 1 month | +2.57% | ||
| 3 months | +6.97% | ||
| 6 months | +17.35% | ||
| Current year | -2.92% | ||
| 1 year | +2.31% | ||
| 3 years | +90.62% | ||
| 5 years | +50.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,172,033,495
Market Cap (USD)
1,360,140,995
Net sales (EUR)
707,200,000
Net sales (USD)
820,703,261
Free-Float
29.36 %
Free-Float capitalization (EUR)
352,003,413
Free-Float capitalization (USD)
408,498,796
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
39.5
Moving average 20 days
38.67
Moving average 50 days
37.53
Moving average 100 days
37.05
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-7.14%
RSI 9 days
83
RSI 14 days
73.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +2.85% | +2.31% | +90.62% | 1.36B | |
| +1.68% | +6.27% | +0.76% | +58.64% | 3,813B | |
| +0.19% | +3.53% | +17.82% | +1,172.47% | 448B | |
| -2.06% | +6.70% | -3.92% | +45.75% | 93.74B | |
| -4.79% | +11.24% | -27.70% | -0.24% | 84.82B | |
| -2.45% | +0.58% | +68.12% | +156.08% | 85.09B | |
| +0.88% | +1.56% | -35.91% | +223.47% | 73.11B | |
| +2.58% | +10.83% | +7.71% | -0.51% | 48.2B | |
| +1.03% | -1.77% | +0.21% | +67.18% | 44.01B | |
| -1.48% | +5.54% | +123.50% | +305.98% | 36.52B | |
| Average | -0.61% | +5.42% | +15.29% | +211.94% | 472.78B | |
| Weighted average by Cap. | -0.20% | +4.95% | +3.43% | +168.50% |
Historical Quotes: 74Software
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.3 |  | 39.9 |
| 1 month | 38.1 | | 39.9 |
| 3 years | 19.51 | | 44.8 |
| 5 years | 13.66 | | 44.8 |
Monthly variations
Annual variations
| 2026 | -2.92% | ||
| 2025 | +52.79% | ||
| 2024 | +14.45% | ||
| 2023 | +58.21% | ||
| 2022 | -38.19% | ||
| 2021 | 0.00% |
- Stock Market
- Stocks
- 74SW Stock
- 1XV Stock
- Quotes 74Software
Select your edition
All financial news and data tailored to specific country editions
