|
Market Closed -
Boerse Muenchen
16:43:38 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 38.00 EUR | -1.30% |
|
+0.26% | -7.54% |
| 09-10 | Euronext includes Genfit, Inventiva in SBF120 index; Interparfums, Verallia excluded | RE |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Boerse Muenchen
1XV 38.00 €
-1.30%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 74SW | 37.70EUR | -1.05% | 649K € | ||
CBOE
| AXWp | 37.80EUR | -1.82% | 58.63K € | |
|
Börse Stuttgart
| 1XV | 37.30EUR | -1.06% | 74.6 € | |
|
CBOE
| 0P5L | 37.45EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1XV | 37.70EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 1XV | 38.00EUR | -1.30% | 0 € |
Quotes 5-day view: 74Software
Real-time Boerse Muenchen
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €38.60 | €38.50 | €38.50 | €38.50 | €38.00 |
| Change | +1.85% | -0.26% | 0.00% | 0.00% | -1.30% |
Performance
| 1 week | +0.26% | ||
| Current month | -7.54% | ||
| 1 month | -1.55% | ||
| 3 months | +2.70% | ||
| 6 months | +18.01% | ||
| Current year | -7.54% | ||
| 1 year | +3.54% | ||
| 3 years | +81.54% | ||
| 5 years | +55.23% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,096,418,430
Market Cap (USD)
1,257,360,585
Net sales (EUR)
707,200,000
Net sales (USD)
811,009,174
Free-Float
29.36%
Free-Float capitalization (EUR)
329,293,515
Free-Float capitalization (USD)
377,630,178
Indicators
Moving average 5 days
38.42
Moving average 20 days
39.14
Moving average 50 days
38.14
Moving average 100 days
37.7
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-0.78%
RSI 9 days
44.49
RSI 14 days
47.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | +0.26% | +3.54% | +81.54% | 1.26B | |
| -0.80% | -0.37% | -4.66% | +50.24% | 3,667B | |
| +0.79% | +6.22% | -2.60% | +1,072.54% | 427B | |
| -2.58% | +3.94% | +65.62% | +147.52% | 82.56B | |
| +0.76% | -2.24% | -24.23% | +19.59% | 77.91B | |
| +1.00% | -3.12% | -22.31% | -16.31% | 73.77B | |
| +0.51% | -4.19% | -47.19% | +165.22% | 62.34B | |
| -0.26% | +6.86% | +13.59% | -6.50% | 48.62B | |
| -2.45% | -4.65% | -18.10% | +42.76% | 38.42B | |
| -0.97% | +7.25% | +128.96% | +301.98% | 37.45B | |
| Average | -0.44% | +1.24% | +9.26% | +185.86% | 451.58B | |
| Weighted average by Cap. | -0.62% | +1.48% | -3.20% | +150.05% |
Historical Quotes: 74Software
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.9 |  | 38.6 |
| 1 month | 37.9 | | 41.1 |
| 3 years | 19.51 | | 44.8 |
| 5 years | 13.66 | | 44.8 |
Monthly variations
Annual variations
| 2026 | -7.54% | ||
| 2025 | +52.79% | ||
| 2024 | +14.45% | ||
| 2023 | +58.21% | ||
| 2022 | -38.19% | ||
| 2021 | 0.00% |
- Stock Market
- Stocks
- 74SW Stock
- 1XV Stock
- Quotes 74Software
Select your edition
All financial news and data tailored to specific country editions
