|
End-of-day quote
Ho Chi Minh S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 17,800.00 VND | +2.30% |
|
+2.59% | -8.72% |
Stock exchange
Ho Chi Minh S.E.
NBB 17,800.00 ₫
+2.30%
1.29B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NBB | 17,800.00VND | +2.30% | 1.29B ₫ |
Quotes 5-day view: 577 Investment Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₫17,250.00 | ₫17,250.00 | ₫17,200.00 | ₫17,400.00 | ₫17,800.00 |
| Volume | 15,432 | 1,200 | 37,603 | 57,621 | 72,500 |
| Change | -0.58% | -.--% | -0.29% | +1.16% | +2.30% |
| Opening | ₫17,150.00 | ₫17,000.00 | ₫17,000.00 | ₫16,900.00 | ₫17,000.00 |
| High | ₫17,250.00 | ₫17,250.00 | ₫17,200.00 | ₫17,400.00 | ₫17,800.00 |
| Low | ₫17,150.00 | ₫17,000.00 | ₫16,850.00 | ₫16,900.00 | ₫17,000.00 |
Performance
| 1 day | +2.30% | ||
| 1 week | +2.59% | ||
| 1 month | +6.59% | ||
| 3 months | +0.85% | ||
| 6 months | -3.26% | ||
| Current year | -8.72% | ||
| 1 year | -18.72% | ||
| 3 years | -7.53% | ||
| 5 years | -48.85% | ||
| 10 years | -5.32% |
Volumes
marketsDaily volume
72,500
Avg. Volume 20 sessions
81,779
Avg. Volume 20 sessions VND
1,455,666,200
Avg. Volume 20 sessions USD
56,770.98
Record volume 1
10,782,600
Record volume 2
10,148,900
Record volume 3
9,915,109
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
1,782,844,350,120
Market Cap (USD)
68,663,368
Net sales ()
35,744,469,159
Net sales (USD)
1,376,640
Number of employees
69
Sales / Employee (VND)
518,035,785
Sales / Employee (USD)
19,951
Free-Float
12.41%
Free-Float capitalization (VND)
222,574,546,290
Free-Float capitalization (USD)
8,572,099
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
17,380
Moving average 20 days
17,170
Moving average 50 days
17,154
Moving average 100 days
17,312.5
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-2.74%
RSI 9 days
73.68
RSI 14 days
66.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | +2.59% | -18.72% | -7.53% | 68.66M | |
| -0.91% | -3.43% | +160.61% | +872.89% | 65.82B | |
| +0.56% | -0.55% | +16.42% | +29.47% | 40.07B | |
| -2.25% | -3.08% | -15.52% | +35.08% | 27.87B | |
| +0.33% | +3.17% | +0.59% | -2.05% | 27.77B | |
| -0.44% | -1.18% | +9.11% | +85.20% | 27.62B | |
| +0.03% | -1.73% | -6.35% | +34.99% | 25.25B | |
| -1.86% | +0.44% | +33.01% | +201.10% | 21.67B | |
| -1.82% | -0.66% | -28.91% | -62.06% | 20.93B | |
| +0.17% | +0.47% | +23.91% | +13.31% | 20.85B | |
| Average | -0.39% | +0.96% | +17.41% | +120.04% | 27.79B | |
| Weighted average by Cap. | -0.64% | +0.36% | +41.42% | +237.95% |
Historical Quotes: 577 Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16,850 |  | 17,800 |
| 1 month | 16,400 | | 17,800 |
| Current year | 16,000 | | 19,400 |
| 1 year | 16,000 | | 22,800 |
| 3 years | 16,000 | | 28,400 |
| 5 years | 11,300 | | 59,700 |
| 10 years | 11,300 | | 59,700 |
Monthly variations
Annual variations
| 2026 | -8.72% | ||
| 2025 | -13.72% | ||
| 2024 | +4.87% | ||
| 2023 | +67.70% | ||
| 2022 | -71.25% | ||
| 2021 | +84.33% | ||
| 2020 | +21.25% | ||
| 2019 | -1.96% | ||
| 2018 | +2.00% | ||
| 2017 | +5.26% | ||
| 2016 | -9.52% | ||
| 2015 | -3.67% | ||
| 2014 | +37.97% | ||
| 2013 | -39.00% | ||
| 2012 | -47.03% | ||
| 2011 | -44.43% | ||
| 2010 | +25.71% | ||
| 2009 | +224.07% |
- Stock Market
- Stocks
- NBB Stock
- Quotes 577 Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
