|
End-of-day quote
Ho Chi Minh S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 17,200.00 VND | 0.00% |
|
-0.58% | -11.79% |
Stock exchange
Ho Chi Minh S.E.
NBB 17,200.00 ₫
0.00%
329M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NBB | 17,200.00VND | 0.00% | 329M ₫ |
Quotes 5-day view: 577 Investment Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | ₫17,300.00 | ₫17,200.00 | ₫17,200.00 | ₫17,200.00 | ₫17,200.00 |
| Volume | 13,600 | 11,000 | 7,100 | 959,801 | 19,112 |
| Change | 0.00% | -0.58% | 0.00% | 0.00% | 0.00% |
| Opening | ₫17,050.00 | ₫17,200.00 | ₫17,050.00 | ₫17,000.00 | ₫17,200.00 |
| High | ₫17,300.00 | ₫17,200.00 | ₫17,200.00 | ₫17,300.00 | ₫17,200.00 |
| Low | ₫17,000.00 | ₫17,200.00 | ₫17,050.00 | ₫17,000.00 | ₫17,000.00 |
Performance
| 1 week | -0.58% | ||
| Current month | -3.37% | ||
| 1 month | -0.86% | ||
| 3 months | +0.88% | ||
| 6 months | -5.23% | ||
| Current year | -11.79% | ||
| 1 year | -12.47% | ||
| 3 years | -20.00% | ||
| 5 years | -56.57% | ||
| 10 years | -12.69% |
Volumes
marketsDaily volume
19,112
Avg. Volume 20 sessions
80,291
Avg. Volume 20 sessions VND
1,381,005,200
Avg. Volume 20 sessions USD
53,859.2
Record volume 1
10,782,600
Record volume 2
10,148,900
Record volume 3
9,915,109
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
1,722,748,485,700
Market Cap (USD)
66,644,042
Net sales ()
35,744,469,159
Net sales (USD)
1,382,765
Number of employees
69
Sales / Employee (VND)
518,035,785
Sales / Employee (USD)
20,040
Free-Float
12.41%
Free-Float capitalization (VND)
215,072,035,061
Free-Float capitalization (USD)
8,320,001
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
17,220
Moving average 20 days
17,270
Moving average 50 days
17,171
Moving average 100 days
17,241.5
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+0.24%
RSI 9 days
46.97
RSI 14 days
48.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.58% | -12.47% | -20.00% | 66.64M | |
| +4.16% | +6.83% | +129.46% | +974.51% | 67.56B | |
| +1.63% | -1.40% | +13.05% | +32.29% | 38.49B | |
| +2.76% | +5.67% | +15.04% | +98.97% | 28.88B | |
| -1.23% | -1.92% | -20.00% | +79.55% | 27.38B | |
| +0.88% | -4.44% | +0.88% | +2.52% | 26.77B | |
| +2.23% | +5.36% | -5.75% | +44.61% | 26.49B | |
| +0.23% | -0.67% | +16.32% | +13.48% | 19.69B | |
| +3.56% | +8.66% | +13.27% | +187.64% | 20.34B | |
| +2.65% | +2.59% | -2.99% | +79.71% | 19.06B | |
| Average | +1.68% | +4.09% | +14.68% | +149.33% | 27.47B | |
| Weighted average by Cap. | +2.17% | +5.01% | +34.72% | +287.43% |
Historical Quotes: 577 Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17,000 |  | 17,300 |
| 1 month | 16,850 | | 17,800 |
| Current year | 16,000 | | 19,400 |
| 1 year | 16,000 | | 21,200 |
| 3 years | 16,000 | | 28,400 |
| 5 years | 11,300 | | 59,700 |
| 10 years | 11,300 | | 59,700 |
Monthly variations
Annual variations
| 2026 | -11.79% | ||
| 2025 | -13.72% | ||
| 2024 | +4.87% | ||
| 2023 | +67.70% | ||
| 2022 | -71.25% | ||
| 2021 | +84.33% | ||
| 2020 | +21.25% | ||
| 2019 | -1.96% | ||
| 2018 | +2.00% | ||
| 2017 | +5.26% | ||
| 2016 | -9.52% | ||
| 2015 | -3.67% | ||
| 2014 | +37.97% | ||
| 2013 | -39.00% | ||
| 2012 | -47.03% | ||
| 2011 | -44.43% | ||
| 2010 | +25.71% | ||
| 2009 | +224.07% |
- Stock Market
- Stocks
- NBB Stock
- Quotes 577 Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
