Quotes 3i Infotech Limited Bombay S.E.

Stocks

3IINFOLTD

INE748C01038

IT Services & Consulting

Market Closed - Bombay S.E. 06:02:32 2026-10-23 EDT			5-day change	1st Jan Change
20.35 ^INR	-3.87%		-8.42%	+22.52%

09-10	3i Infotech Limited Receives Additional Order For Disaster Recovery Operations Support From Commodity Exchange In India Valued At INR 102.31832 Million	CI
09-03	3I Infotech Limited Announces Management Changes, Effective September 3, 2026	CI

Stock exchange

Bombay S.E. 3IINFOLTD 20.35 ₹ -3.87% 1.18M ₹

Markets		Price	Change	Volumes
NSE India S.E.	3IINFOLTD	20.23INR	-4.53%	6.25M ₹
Bombay S.E.	3IINFOLTD	20.35INR	-3.87%	1.18M ₹

Quotes 5-day view: 3i Infotech Limited

Delayed Quote Bombay S.E.

3i Infotech Limited(3IINFOLTD) : Historical Chart (5-day)

	2026-10-16	2026-10-19	2026-10-21	2026-10-22	2026-10-23
Last	₹22.22	₹22.13	₹21.94	₹21.17	₹20.35
Volume	10,037	5,476	21,518	10,259	57,932
Change	-1.38%	-0.41%	-0.86%	-3.51%	-3.87%
Opening	₹22.10	₹22.05	₹22.05	₹22.27	₹20.90
High	₹22.75	₹22.24	₹22.05	₹22.27	₹21.00
Low	₹22.10	₹22.00	₹21.21	₹21.02	₹20.12

Performance

1 day	-3.87%
1 week	-8.42%
Current month	-9.92%
1 month	-20.97%
3 months	-0.49%
6 months	+15.95%
Current year	+22.52%
1 year	+5.93%
3 years	-43.80%
5 years	-35.29%
10 years	-69.31%

Volumes

markets

Daily volume

57,932

Estimated daily volume

57,932

Avg. Volume 20 sessions

15,603

Daily volume ratio

3.71

Avg. Volume 20 sessions INR

317,521.05

Avg. Volume 20 sessions USD

3,344.45

Record volume 1

7,606,272

Record volume 2

5,327,491

Record volume 3

4,397,791

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

Market Cap (USD)

Net sales ()

6,933,600,000

Net sales (USD)

73,039,697

Number of employees

3,153

Sales / Employee (INR)

2,199,049

Sales / Employee (USD)

23,165

Indicators

Moving average 5 days

21.56

Moving average 20 days

Moving average 50 days

23.64

Moving average 100 days

21.42

Price spread / (MMA5)

+5.96%

Price spread / (MMA20)

+13.03%

Price spread / (MMA50)

+16.18%

Price spread / (MMA100)

+5.26%

RSI 9 days

24.75

RSI 14 days

33.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
3I INFOTECH LIMITED	-3.87%	0.00%	+5.93%	-43.80%	-
IBM	+0.58%	+9.23%	-11.03%	+85.92%	239B
SALESFORCE, INC.	-0.69%	+3.27%	-2.54%	+23.05%	205B
ACCENTURE PLC	-3.62%	+8.57%	-0.18%	-15.45%	147B
SNOWFLAKE INC.	+3.65%	+6.06%	+28.63%	+119.01%	115B
CLOUDFLARE, INC.	+7.29%	+9.93%	+50.00%	+454.91%	116B
TATA CONSULTANCY SERVICES LTD.	+0.92%	+2.64%	-17.68%	-25.81%	96.43B
RELX PLC	+0.36%	+4.29%	-11.86%	+6.52%	70.72B
FUJITSU LIMITED	-2.10%	+1.22%	+16.04%	+164.44%	49.53B
INFOSYS LIMITED	+0.04%	-0.64%	-24.51%	-18.09%	49.23B
Average	+0.26%	+5.67%	+3.28%	+75.07%	108.74B
Weighted average by Cap.	+0.68%	+6.92%	+2.71%	+87.00%

See all sector performances

Historical Quotes: 3i Infotech Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

97.4c3-xStGQolFJBF4V7yU7bCpufEWJoqe155TINZkS00.p5epl0MDb74wU34XA9TQteTC6ZgkYdiplchnauclHgKg_6fxf2swvwgdcg

Date	Price	Volume	Total
05:59:09	20.22	70	57,932
05:58:52	20.40	1	57,862
05:35:44	20.49	50	57,861
05:12:11	20.22	300	57,811
04:56:30	20.50	6	57,511
04:47:38	20.21	100	57,505
04:38:57	20.43	116	57,405
04:28:31	20.40	408	57,289
04:20:19	20.40	21	56,881

Chart

Duration

Period

More charts

Price Extremes

1 week	20.12	22.27
1 month	20.12	25
Current year	12.61	27.78
1 year	12.61	27.78
3 years	12.61	63.9
5 years	12.61	119.4
10 years	11.5	119.4

Monthly variations

Annual variations

2026	+22.52%
2025	-40.83%
2024	-42.92%
2023	+20.69%
2022	-56.92%
2021	+45.31%
2020	+227.14%
2019	-45.33%
2018	-54.78%
2017	+42.98%
2016	+16.08%
2015	-49.00%
2014	+19.02%
2013	-9.20%
2012	-24.79%
2011	-80.42%
2010	-29.58%
2009	+119.53%
2008	-73.48%
2007	+55.38%
2006	-1.86%
2005	+99.11%