|
End-of-day quote
Korea S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 3,580.00 KRW | +0.42% |
|
-1.10% | -43.80% |
| 05-14 | 3A Logics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-09 | 3alogics inc wins 11.4 billion won order | RE |
Stock exchange
Korea S.E.
A177900 3,580.00 ₩
+0.42%
88.5M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A177900 | 3,580.00KRW | +0.42% | 88.5M ₩ |
Quotes 5-day view: 3A Logics Inc.
End-of-day quote Korea S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₩3,615.00 | ₩3,620.00 | ₩3,570.00 | ₩3,565.00 | ₩3,580.00 |
| Volume | 13,893 | 4,150 | 29,362 | 12,238 | 24,720 |
| Change | -0.14% | +0.14% | -1.38% | -0.14% | +0.42% |
| Opening | ₩3,555.00 | ₩3,620.00 | ₩3,615.00 | ₩3,570.00 | ₩3,555.00 |
| High | ₩3,660.00 | ₩3,700.00 | ₩3,680.00 | ₩3,640.00 | ₩3,600.00 |
| Low | ₩3,535.00 | ₩3,530.00 | ₩3,495.00 | ₩3,505.00 | ₩3,500.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.10% | ||
| Current month | -8.32% | ||
| 1 month | -11.39% | ||
| 3 months | -32.33% | ||
| 6 months | -40.23% | ||
| Current year | -43.80% | ||
| 1 year | -53.75% |
Volumes
marketsDaily volume
24,720
Avg. Volume 20 sessions
16,206
Avg. Volume 20 sessions KRW
58,017,480
Avg. Volume 20 sessions USD
41,888.62
Record volume 1
23,990,360
Record volume 2
18,216,860
Record volume 3
17,137,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
34,466,808,229
Market Cap (USD)
24,809,830
Net sales (KRW)
14
Net sales (USD)
0
Number of employees
41
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
59.54%
Free-Float capitalization (KRW)
20,522,124,596
Free-Float capitalization (USD)
14,772,195
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
3,590
Moving average 20 days
3,759.75
Moving average 50 days
3,899.2
Moving average 100 days
4,883.15
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+8.92%
Price spread / (MMA100)
+36.40%
RSI 9 days
31.27
RSI 14 days
36.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -1.10% | -53.75% | - | 24.81M | |
| +1.34% | +1.82% | +26.12% | +405.55% | 5,362B | |
| +1.44% | +2.07% | +91.44% | +355.56% | 2,004B | |
| +2.97% | -1.21% | +3.55% | +320.72% | 1,707B | |
| +3.92% | +4.16% | +501.46% | +1,340.85% | 1,147B | |
| +6.42% | +2.48% | +426.06% | +1,460.50% | 974B | |
| +2.70% | +8.46% | +254.50% | +446.86% | 914B | |
| -0.18% | +5.50% | +255.25% | +185.86% | 571B | |
| +3.87% | -2.10% | - | - | 563B | |
| +4.04% | +4.09% | +88.08% | +375.19% | 294B | |
| Average | +1.40% | +3.93% | +176.97% | +611.39% | 1,354B | |
| Weighted average by Cap. | +0.75% | +3.18% | +132.88% | +541.15% |
Historical Quotes: 3A Logics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,495 |  | 3,700 |
| 1 month | 3,495 | | 4,210 |
| Current year | 2,700 | | 8,770 |
| 1 year | 2,700 | | 8,770 |
| 3 years | 2,700 | | 14,910 |
| 5 years | 2,700 | | 14,910 |
| 10 years | 2,700 | | 14,910 |
Monthly variations
Annual variations
| 2026 | -43.80% | ||
| 2025 | -17.17% | ||
| 2024 | -15.77% |
- Stock Market
- Stocks
- A177900 Stock
- Quotes 3A Logics Inc.
Select your edition
All financial news and data tailored to specific country editions
