|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,015.00 KRW | -0.25% |
|
-13.00% | -36.97% |
| 04-09 | 3alogics inc wins 11.4 billion won order | RE |
| 24-12-18 | 3A Logics Inc. has completed an IPO in the amount of KRW 20.4314 billion. | CI |
Quotes 5-day view: 3A Logics Inc.
End-of-day quote Korea S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | ₩4,550.00 | ₩4,520.00 | ₩4,285.00 | ₩4,025.00 | ₩4,015.00 |
| Volume | 64,722 | 15,722 | 29,564 | 39,323 | 29,823 |
| Change | +4.96% | -0.66% | -5.20% | -6.07% | -0.25% |
| Opening | ₩4,275.00 | ₩4,680.00 | ₩4,380.00 | ₩4,230.00 | ₩4,030.00 |
| High | ₩4,600.00 | ₩4,680.00 | ₩4,570.00 | ₩4,385.00 | ₩4,210.00 |
| Low | ₩4,035.00 | ₩4,355.00 | ₩4,195.00 | ₩3,975.00 | ₩3,955.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -13.00% | ||
| Current month | -14.67% | ||
| 1 month | -16.00% | ||
| 3 months | -38.42% | ||
| 6 months | -38.70% | ||
| Current year | -36.97% | ||
| 1 year | -38.61% |
Volumes
marketsDaily volume
29,823
Avg. Volume 20 sessions
43,729
Avg. Volume 20 sessions KRW
175,571,935
Avg. Volume 20 sessions USD
116,579.76
Record volume 1
23,990,360
Record volume 2
18,216,860
Record volume 3
17,137,810
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
38,727,747,245
Market Cap (USD)
25,651,252
Net sales (KRW)
14
Net sales (USD)
0
Number of employees
41
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
61.39 %
Free-Float capitalization (KRW)
23,775,130,407
Free-Float capitalization (USD)
15,747,414
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
4,279
Moving average 20 days
4,751
Moving average 50 days
5,802.8
Moving average 100 days
6,033.1
Price spread / (MMA5)
+6.58%
Price spread / (MMA20)
+18.33%
Price spread / (MMA50)
+44.53%
Price spread / (MMA100)
+50.26%
RSI 9 days
27.87
RSI 14 days
31.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -13.00% | -38.61% | - | 25.65M | |
| -0.66% | +2.63% | +26.74% | +377.10% | 4,944B | |
| -2.03% | -3.59% | +123.61% | +327.43% | 1,990B | |
| +3.20% | +8.60% | +47.58% | +373.71% | 1,849B | |
| +4.52% | -3.94% | +697.01% | +1,535.02% | 1,072B | |
| +5.30% | +118.60% | +675.18% | +1,855.28% | 973B | |
| +5.67% | +1.08% | +296.69% | +383.10% | 844B | |
| +2.09% | -11.40% | +377.07% | +253.34% | 554B | |
| +9.20% | -2.84% | +121.85% | - | 321B | |
| +2.39% | +3.39% | +42.42% | +77.62% | 274B | |
| Average | +3.13% | -6.74% | +236.95% | +647.82% | 1,282B | |
| Weighted average by Cap. | +1.52% | -2.03% | +185.65% | +571.40% |
Historical Quotes: 3A Logics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,955 |  | 4,680 |
| 1 month | 3,955 | | 5,740 |
| Current year | 3,955 | | 8,770 |
| 1 year | 3,955 | | 9,100 |
| 3 years | 3,955 | | 14,910 |
| 5 years | 3,955 | | 14,910 |
| 10 years | 3,955 | | 14,910 |
Monthly variations
Annual variations
| 2026 | -36.97% | ||
| 2025 | -17.17% | ||
| 2024 | -15.77% |
- Stock Market
- Stocks
- A177900 Stock
- Quotes 3A Logics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
