| 17-06-06 | 32Red : Offer Update for 32Red plc by Kindred Group plc | PU |
| 17-06-06 | 32Red : Proposed cancellation of trading on AIM | PU |
| 17-05-05 | 32Red : Offer Update for 32Red plc by Kindred Group plc | PU |
| 17-03-03 | 32Red : Offer Document Posted for 32Red by Kindred Group | PU |
| 17-03-02 | 32Red : Form 8 (OPD) 32Red plc | PU |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 0 | |
| +0.88% | -2.48% | -27.81% | -15.53% | 25.25B | |
| +1.16% | -0.69% | -37.10% | -12.03% | 8.23B | |
| -3.29% | -13.83% | -8.48% | -10.72% | 8.2B | |
| -0.81% | 0.00% | -16.89% | -26.79% | 5.81B | |
| -0.26% | -3.07% | +12.62% | +88.47% | 2.11B | |
| -0.35% | +0.28% | -20.09% | -5.17% | 2.09B | |
| +1.28% | +1.94% | -50.63% | -49.84% | 1.8B | |
| -0.55% | +0.55% | -10.78% | -5.70% | 1.46B | |
| -1.40% | -1.06% | -55.11% | -53.17% | 1.27B | |
| Average | -0.33% | -2.30% | -23.81% | -10.05% | 6.25B | |
| Weighted average by Cap. | -0.03% | -3.37% | -24.33% | -12.88% |
