2INVEST AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.7 EUR | -0.57% |
|
+1.16% | +16.78% |
| 04-24 | 2invest AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-27 | Geopacific Resources Extends Maturity Date of Bearer Bonds | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 8.8 € | 8.65 € | 8.75 € | 8.7 € |
| Volume | 436 | 720 | 533 | 533 |
| Change | 0.00% | -1.70% | +1.16% | -0.57% |
| Opening | 8.55 | 8.60 | 8.50 | 8.70 |
| High | 8.80 | 8.75 | 8.75 | 8.70 |
| Low | 8.55 | 8.50 | 8.50 | 8.70 |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.16% | ||
| Current month | +1.75% | ||
| 3 months | +10.83% | ||
| 6 months | +39.20% | ||
| Current year | +16.78% | ||
| 1 year | +27.01% | ||
| 3 years | -15.20% | ||
| 5 years | +8.61% | ||
| 10 years | -78.99% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
686
Daily volume ratio
0.00
Avg. Volume 20 sessions
5 968.20
Avg. Volume 20 sessions USD
6 403.76
Record volume 1
127 802
Record volume 2
89 299
Record volume 3
83 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 064 490
Capitalization (USD)
53 718 196
Net sales (EUR)
10 735 000
Net sales (USD)
11 518 440
Number of employees
3
Sales / Employee (EUR)
3 578 333
Sales / Employee (USD)
3 839 480
Free-Float
19.23 %
Free-Float capitalization (EUR)
9 625 511
Free-Float capitalization (USD)
10 327 981
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.50
8.80
1 month
8.408.80
Current year
6.858.80
1 year
5.558.80
3 years
5.5513.46
5 years
5.5519.35
10 years
5.5557.73
Indicators
Moving average 5 days
8.76
Moving average 20 days
8.63
Moving average 50 days
8.37
Moving average 100 days
7.77
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
51.29
RSI 14 days
55.17
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +1.16% | +16.78% | +27.01% | 53.72M | ||
| -1.11% | +0.15% | +15.68% | +20.36% | 75.86B | ||
| +3.94% | +10.85% | +65.73% | +217.57% | 17.66B | ||
| -0.41% | -5.23% | +2.33% | +22.11% | 15.7B | ||
| -1.34% | -1.56% | +7.15% | +22.11% | 14.06B | ||
| -1.09% | -1.81% | -1.13% | +12.17% | 12.39B | ||
| -3.55% | -4.32% | +5.10% | -4.47% | 11.96B | ||
| -0.04% | +0.16% | +5.78% | +17.99% | 10.82B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.08B | ||
| +0.07% | -0.64% | -1.85% | -12.65% | 9.68B | ||
| -0.27% | +1.47% | -2.31% | +7.62% | 7.83B | ||
| -0.09% | -3.13% | -2.87% | +0.09% | 7.47B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.44B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.11B | ||
| -0.87% | -5.37% | -27.99% | -29.54% | 7.04B | ||
| +0.43% | +5.10% | +53.35% | +146.81% | 5.97B | ||
| Average | -0.62% | -0.27% | +13.50% | +36.69% | ||
| Weighted average by Cap. | -0.65% | +0.17% | +15.15% | +37.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.78% | ||
| 2023 | -15.91% | ||
| 2022 | -32.37% | ||
| 2021 | -20.02% | ||
| 2020 | +6.74% | ||
| 2019 | +90.50% | ||
| 2018 | -39.93% | ||
| 2017 | +24.06% | ||
| 2016 | -44.40% | ||
| 2015 | +9.37% | ||
| 2014 | -61.27% | ||
| 2013 | +65.58% | ||
| 2012 | -20.06% |
- Stock Market
- Equities
- 2INV Stock
- Quotes 2invest AG
