2CUREX AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.406 SEK | -10.96% |
|
+1.50% | -79.80% |
| 02-29 | 2curex AB Elects Grith Hagel as a New Board Member | CI |
| 02-22 | 2cureX AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.47 kr | 0.446 kr | 0.364 kr | 0.456 kr | 0.406 kr |
| Volume | 42 983 | 2 840 | 240 | 59 377 | 64 516 |
| Change | +7.06% | -5.11% | -18.39% | +25.27% | -10.96% |
| Opening | 0.36 | 0.38 | 0.42 | 0.39 | 0.47 |
| High | 0.47 | 0.45 | 0.42 | 0.60 | 0.578 |
| Low | 0.36 | 0.38 | 0.36 | 0.39 | 0.406 |
Performance
| 1 day | -10.96% | ||
| 1 week | +1.50% | ||
| Current month | +14.69% | ||
| 1 month | +9.14% | ||
| 3 months | -80.76% | ||
| 6 months | -83.22% | ||
| Current year | -79.80% | ||
| 1 year | -94.53% | ||
| 3 years | -98.18% | ||
| 5 years | -97.73% |
Volumes
marketsDaily volume
64 516
Estimated daily volume
71 296
Avg. Volume 20 sessions
28 730
Daily volume ratio
2.48
Avg. Volume 20 sessions SEK
11 664.38
Avg. Volume 20 sessions USD
1 067.78
Record volume 1
2 339 052
Record volume 2
684 324
Record volume 3
639 422
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
7 991 796
Capitalization (USD)
731 585
Net sales (SEK)
3 369 000
Net sales (USD)
308 405
Number of employees
14
Sales / Employee (SEK)
240 643
Sales / Employee (USD)
22 029
Free-Float
42.42 %
Free-Float capitalization (SEK)
3 390 314
Free-Float capitalization (USD)
310 356
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.36
0.60
1 month
0.300.60
Current year
0.292.79
1 year
0.297.50
3 years
0.2926.50
5 years
0.2931.50
10 years
0.2931.50
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.42
Moving average 50 days
0.90
Moving average 100 days
1.42
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+122.81%
Price spread / (MMA100)
+250.76%
STIM
RSI 9 days
35.93
RSI 14 days
34.27
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.96% | +1.50% | -79.80% | -94.53% | 732K | ||
| -0.77% | +1.62% | -19.25% | -5.31% | 11.03B | ||
| +0.04% | +8.15% | +53.51% | +103.59% | 3.5B | ||
| -0.08% | +6.64% | -32.35% | -14.65% | 2.23B | ||
| -0.19% | +5.52% | -14.31% | -33.75% | 2.16B | ||
| -1.02% | +2.57% | -27.37% | -4.68% | 1.54B | ||
| +2.26% | +13.79% | +31.68% | -34.51% | 1.12B | ||
| -0.67% | +1.14% | -3.28% | -8.85% | 737M | ||
| +0.22% | +21.69% | -23.33% | +16.31% | 477M | ||
| +1.61% | +8.05% | -42.45% | -59.77% | 411M | ||
| -9.09% | -7.38% | +17.30% | - | 342M | ||
| -.--% | -5.33% | +20.71% | -9.25% | 233M | ||
| -6.23% | -6.83% | -14.28% | -37.86% | 187M | ||
| -0.59% | +11.40% | +32.10% | +39.23% | 143M | ||
| -0.95% | -7.41% | +1.33% | +9.99% | 124M | ||
| -1.09% | -7.91% | -16.84% | -13.76% | 111M | ||
| Average | -1.74% | +2.01% | -7.29% | -9.85% | ||
| Weighted average by Cap. | -0.60% | -0.09% | -6.37% | +5.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc99be5f3b5ddf231d1a8bdfb779bda2.X1OwmR_oTlAXhYG3-uIIDxISQDvSrpslBVFpSuOwbRo.F2rRyFqbGyBT8LnurYxKV3NCdkqK_9ZLQBhQOrnVA3M4PvbqVa9_HEH_6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:47 | 0.406 | 2,681 | 64,516 |
| 10:34:35 | 0.406 | 619 | 61,835 |
| 07:36:51 | 0.412 | 1,400 | 61,216 |
| 07:36:51 | 0.42 | 3,600 | 59,816 |
| 07:17:44 | 0.412 | 22,868 | 56,216 |
| 07:17:44 | 0.413 | 3,409 | 33,348 |
| 07:17:44 | 0.435 | 568 | 29,939 |
| 06:37:35 | 0.45 | 10,177 | 29,371 |
| 06:37:27 | 0.45 | 1,000 | 19,194 |
| 06:37:27 | 0.456 | 2,631 | 18,194 |
Monthly variations
Annual change
| 2024 | -77.31% | ||
| 2023 | -75.34% | ||
| 2022 | -51.49% | ||
| 2021 | +1.51% | ||
| 2020 | +21.25% | ||
| 2019 | -4.01% | ||
| 2018 | +131.22% | ||
| 2017 | -23.60% |
- Stock Market
- Equities
- 2CUREX Stock
- Quotes 2cureX AB
