|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.822 SEK | +1.00% |
|
+1.22% | +254.47% |
| 07-07 | 2Curex AB Accelerates Technical Transformation and Decentralised Inditreat Platform Development | CI |
| 07-07 | 2cureX Accelerates Reintegration Into Listed Company | RE |
Quotes 5-day view: 2cureX AB
Delayed Quote Nasdaq Stockholm
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | SEK 1.816 | SEK 1.800 | SEK 1.872 | SEK 1.804 | SEK 1.822 |
| Volume | 1,702 | 3,171 | 1,650 | 26,442 | 24,369 |
| Change | +0.89% | -0.88% | +4.00% | -3.63% | +1.00% |
| Opening | SEK 1.860 | SEK 1.866 | SEK 1.800 | SEK 1.868 | SEK 1.820 |
| High | SEK 1.866 | SEK 1.872 | SEK 1.872 | SEK 1.898 | SEK 1.824 |
| Low | SEK 1.800 | SEK 1.800 | SEK 1.800 | SEK 1.750 | SEK 1.804 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.22% | ||
| Current month | -8.90% | ||
| 1 month | -1.41% | ||
| 3 months | -10.69% | ||
| 6 months | -28.83% | ||
| Current year | +254.47% | ||
| 1 year | -26.83% | ||
| 3 years | -59.42% | ||
| 5 years | -88.56% |
Volumes
marketsDaily volume
24,369
Estimated daily volume
24,369
Avg. Volume 20 sessions
8,855
Daily volume ratio
2.75
Avg. Volume 20 sessions SEK
16,133.81
Avg. Volume 20 sessions USD
1,665.53
Record volume 1
3,198,600
Record volume 2
2,339,052
Record volume 3
2,112,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
58,127,107
Market Cap (USD)
5,995,347
Net sales (SEK)
2,947,000
Net sales (USD)
303,960
Number of employees
14
Sales / Employee (SEK)
210,500
Sales / Employee (USD)
21,711
Free-Float
61.98 %
Free-Float capitalization (SEK)
28,347,896
Free-Float capitalization (USD)
2,923,859
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.823
Moving average 20 days
1.918
Moving average 50 days
1.869
Moving average 100 days
1.658
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
43.12
RSI 14 days
45.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +1.22% | -26.83% | -59.42% | 6M | |
| +0.07% | -6.52% | +122.42% | +98.04% | 4.43B | |
| -0.09% | -0.27% | +112.25% | +179.06% | 3.6B | |
| -4.08% | -14.23% | +59.32% | -34.72% | 2.1B | |
| -1.70% | +0.68% | -28.90% | -38.05% | 2.1B | |
| -1.68% | -7.24% | +179.52% | +220.34% | 1.85B | |
| +2.54% | -3.38% | +158.87% | -40.09% | 1.01B | |
| -7.09% | -3.68% | -13.25% | +22.14% | 820M | |
| +1.19% | +0.44% | -40.08% | -15.72% | 497M | |
| -4.01% | +10.84% | -1.67% | - | 453M | |
| Average | -1.38% | -2.40% | +52.17% | +36.84% | 1.69B | |
| Weighted average by Cap. | -1.17% | -4.55% | +87.25% | +79.41% |
Historical Quotes: 2cureX AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
974cf5a0b04cdceb296a.U7kkcEpj_gbwUpBiYZuCwDs-I8ACGIdcfypRRS1sshQ.Bs9iOggJjGuiINQyLevBhmpMW5hqQPBtPGcbHWse3ixi6WAiIVvTN8gZ1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 1.822 | 57 | 24,369 |
| 09:35:29 | 1.822 | 460 | 24,312 |
| 07:58:32 | 1.822 | 245 | 23,852 |
| 07:11:23 | 1.822 | 1,390 | 23,607 |
| 06:58:12 | 1.822 | 1,275 | 22,217 |
| 06:23:23 | 1.824 | 280 | 20,942 |
| 04:49:44 | 1.822 | 1 | 20,662 |
| 04:32:31 | 1.804 | 7,853 | 20,661 |
| 04:32:31 | 1.806 | 3,000 | 12,808 |
| 04:32:31 | 1.808 | 1,522 | 9,808 |
Course Extremes
| 1 week | 1.75 |  | 1.9 |
| 1 month | 1.7 | | 2.28 |
| Current year | 0.52 | | 3.27 |
| 1 year | 0.51 | | 4.2 |
| 3 years | 0.2 | | 5.52 |
| 5 years | 0.2 | | 19.4 |
| 10 years | 0.2 | | 31.5 |
Monthly variations
Annual variations
| 2026 | +254.47% | ||
| 2025 | +21.80% | ||
| 2024 | -79.00% | ||
| 2023 | -75.34% | ||
| 2022 | -51.49% | ||
| 2021 | +1.51% | ||
| 2020 | +21.25% | ||
| 2019 | -4.01% | ||
| 2018 | +131.22% | ||
| 2017 | -23.60% |
- Stock Market
- Stocks
- 2CUREX Stock
- Quotes 2cureX AB
Select your edition
All financial news and data tailored to specific country editions
