|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.728 SEK | -0.12% |
|
-7.69% | +236.19% |
| 07-07 | 2Curex AB Accelerates Technical Transformation and Decentralised Inditreat Platform Development | CI |
| 07-07 | 2cureX Accelerates Reintegration Into Listed Company | RE |
Quotes 5-day view: 2cureX AB
Delayed Quote Nasdaq Stockholm
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | SEK 1.804 | SEK 1.822 | SEK 1.768 | SEK 1.730 | SEK 1.728 |
| Volume | 26,442 | 24,369 | 18,693 | 13,326 | 6,963 |
| Change | -3.63% | +1.00% | -2.96% | -2.15% | -0.12% |
| Opening | SEK 1.868 | SEK 1.820 | SEK 1.820 | SEK 1.750 | SEK 1.730 |
| High | SEK 1.898 | SEK 1.824 | SEK 1.820 | SEK 1.750 | SEK 1.746 |
| Low | SEK 1.750 | SEK 1.804 | SEK 1.750 | SEK 1.700 | SEK 1.700 |
Performance
| 1 day | -0.12% | ||
| 1 week | -7.69% | ||
| 1 month | -13.60% | ||
| 3 months | -4.74% | ||
| 6 months | -21.81% | ||
| Current year | +236.19% | ||
| 1 year | -26.47% | ||
| 3 years | -61.17% | ||
| 5 years | -89.44% |
Volumes
marketsDaily volume
6,963
Estimated daily volume
6,963
Avg. Volume 20 sessions
8,775
Daily volume ratio
0.79
Avg. Volume 20 sessions SEK
15,163.2
Avg. Volume 20 sessions USD
1,594.56
Record volume 1
3,198,600
Record volume 2
2,339,052
Record volume 3
2,112,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
55,128,241
Market Cap (USD)
5,780,120
Net sales (SEK)
2,947,000
Net sales (USD)
308,989
Number of employees
14
Sales / Employee (SEK)
210,500
Sales / Employee (USD)
22,071
Free-Float
61.98 %
Free-Float capitalization (SEK)
26,885,385
Free-Float capitalization (USD)
2,818,895
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.865
Moving average 50 days
1.853
Moving average 100 days
1.664
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
-3.73%
RSI 9 days
36.47
RSI 14 days
41.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -7.69% | -26.47% | -61.17% | 5.78M | |
| -22.52% | -18.18% | +97.02% | +68.74% | 3.69B | |
| -6.66% | +1.35% | +120.41% | +167.42% | 3.59B | |
| -13.22% | -18.44% | +58.37% | -43.94% | 1.82B | |
| +3.44% | +4.55% | -28.26% | -36.48% | 2.17B | |
| +14.72% | +17.69% | +255.80% | +300.64% | 2.26B | |
| -2.67% | -2.81% | +180.77% | -41.91% | 969M | |
| +6.96% | -1.82% | -9.43% | +15.45% | 853M | |
| +1.29% | +6.41% | -37.76% | -14.48% | 511M | |
| +7.90% | -3.22% | -2.47% | - | 449M | |
| Average | -1.09% | -3.34% | +60.80% | +39.36% | 1.63B | |
| Weighted average by Cap. | -5.07% | -3.69% | +95.59% | +84.44% |
Historical Quotes: 2cureX AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44d29d721f44fccf87c.EtE7o6A05aFJCNtdrN_gNRkCdKEcr_VZhUeYV12rSsI.ZelJ88xwj9N7bZdt9ayxfm8xOIwk8IUq8DDzFBLkI6984Q370k2i6mQ5gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:18 | 1.728 | 53 | 6,963 |
| 07:45:21 | 1.746 | 10 | 6,910 |
| 03:51:19 | 1.700 | 2,500 | 6,900 |
| 03:29:47 | 1.700 | 4,329 | 4,400 |
Course Extremes
| 1 week | 1.7 |  | 1.9 |
| 1 month | 1.7 | | 2.28 |
| Current year | 0.52 | | 3.27 |
| 1 year | 0.51 | | 4.2 |
| 3 years | 0.2 | | 5.52 |
| 5 years | 0.2 | | 19.4 |
| 10 years | 0.2 | | 31.5 |
Monthly variations
Annual variations
| 2026 | +236.19% | ||
| 2025 | +21.80% | ||
| 2024 | -79.00% | ||
| 2023 | -75.34% | ||
| 2022 | -51.49% | ||
| 2021 | +1.51% | ||
| 2020 | +21.25% | ||
| 2019 | -4.01% | ||
| 2018 | +131.22% | ||
| 2017 | -23.60% |
- Stock Market
- Stocks
- 2CUREX Stock
- Quotes 2cureX AB
Select your edition
All financial news and data tailored to specific country editions
