Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.92 CAD | +2.22% | +2.22% | -39.47% |
04-30 | 1CM Inc. Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
01-29 | 1CM Inc. Reports Earnings Results for the First Quarter Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-05-06 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 0.95 $ | 0.9 $ | 0.9 $ | 0.92 $ |
Volume | 700 | 5 000 | 3 000 | 1 000 |
Change | +∞% | -5.26% | 0.00% | +2.22% |
Opening | 0.95 | 0.90 | 0.90 | 0.92 |
High | 0.95 | 0.90 | 0.90 | 0.92 |
Low | 0.95 | 0.90 | 0.90 | 0.92 |
Performance
1 day | +2.22% | ||
1 week | +2.22% | ||
Current month | -8.00% | ||
1 month | -8.00% | ||
3 months | -26.40% | ||
6 months | -62.30% | ||
Current year | -39.47% | ||
1 year | -36.99% | ||
3 years | +64.29% | ||
5 years | +70.37% | ||
10 years | +868.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.22% | +2.22% | -39.47% | -36.99% | 77.45M | ||
+0.02% | -2.70% | +29.82% | +74.16% | 682B | ||
+0.01% | +3.10% | +30.35% | +56.63% | 586B | ||
-0.27% | +1.43% | -3.76% | -5.45% | 364B | ||
-0.70% | -1.56% | +17.73% | +10.29% | 327B | ||
-0.83% | -1.71% | +3.10% | +8.99% | 285B | ||
-0.58% | +1.06% | +15.53% | +2.05% | 240B | ||
+0.45% | +4.13% | +10.16% | +1.08% | 209B | ||
-1.40% | +1.49% | -8.14% | -20.99% | 203B | ||
+0.16% | +2.99% | +7.38% | +32.43% | 165B | ||
-0.72% | +1.61% | -1.99% | -24.07% | 161B | ||
-1.10% | -0.21% | +2.15% | -8.02% | 125B | ||
0.00% | +2.78% | +24.81% | +23.16% | 92.65B | ||
-1.08% | +1.12% | -13.20% | -34.67% | 91.34B | ||
-0.58% | +2.48% | -17.19% | -14.41% | 84.14B | ||
-0.13% | -1.58% | +39.85% | +17.72% | 66.54B | ||
Average | -0.29% | +1.83% | +6.07% | +5.12% | ||
Weighted average by Cap. | -0.35% | +2.26% | +13.88% | +22.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -40.79% | ||
2023 | -7.32% | ||
2022 | +182.76% | ||
2021 | +132.00% | ||
2020 | +13.64% | ||
2019 | -45.00% | ||
2018 | +3,900.00% | ||
2017 | +100.00% | ||
2016 | 0.00% | ||
2015 | -93.75% | ||
2014 | -46.67% |
- Stock Market
- Equities
- EPIC Stock
- Quotes 1CM Inc.