|
Market Closed -
Canadian Securities Exchange
15:59:30 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.1800 CAD | -5.26% |
|
-5.26% | -7.69% |
Stock exchange
Canadian Securities Exchange
EPIC 0.1800 $
-5.26%
270
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPIC | 0.1800CAD | -5.26% | 270 $ | ||
OTC Markets
| MILFF | 0.2234USD | -32.49% | 558.5 $ | |
|
Deutsche Boerse AG
| IQ70 | 0.0750EUR | -21.05% | 0 € | |
|
Börse Stuttgart
| IQ70 | 0.0750EUR | -29.91% | 0 € |
Quotes 5-day view: 1CM Inc.
Delayed Quote Canadian Securities Exchange
| 2026-10-22 | |
|---|---|
| Last | $0.1800 |
| Volume | 1,500 |
| Change | - |
| Opening | $0.1800 |
| High | $0.1800 |
| Low | $0.1800 |
Performance
| 1 day | -5.26% | ||
| 1 week | -5.26% | ||
| Current month | -40.00% | ||
| 1 month | -40.00% | ||
| 3 months | +50.00% | ||
| 6 months | +33.33% | ||
| Current year | -7.69% | ||
| 1 year | -60.44% | ||
| 3 years | -91.82% | ||
| 5 years | -76.62% | ||
| 10 years | +3,500.00% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
7,625
Daily volume ratio
0.2
Avg. Volume 20 sessions CAD
1,372.5
Avg. Volume 20 sessions USD
978.32
Record volume 1
763,799
Record volume 2
687,883
Record volume 3
638,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
21,192,648
Market Cap (USD)
15,116,766
Net sales ()
73,368,301
Net sales (USD)
52,333,783
Free-Float
87.12%
Free-Float capitalization (CAD)
18,462,408
Free-Float capitalization (USD)
13,169,279
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.185
Moving average 20 days
0.225
Moving average 50 days
0.1604
Moving average 100 days
0.1868
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
49.01
RSI 14 days
49.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | -5.26% | -60.44% | -91.82% | 15.12M | |
| +0.45% | +3.13% | +54.96% | +125.16% | 1,140B | |
| +0.94% | +4.93% | +39.86% | +78.72% | 641B | |
| +0.39% | +1.44% | +25.77% | +97.48% | 507B | |
| -0.09% | +1.69% | +48.28% | +66.77% | 383B | |
| -3.21% | -2.10% | +60.72% | +33.22% | 347B | |
| +0.67% | +2.20% | +25.32% | +54.35% | 293B | |
| -0.33% | +1.78% | +2.36% | +26.85% | 266B | |
| +1.22% | +4.63% | +52.40% | +64.85% | 240B | |
| +1.70% | +3.67% | +31.21% | +102.15% | 197B | |
| Average | -0.17% | +2.63% | +28.04% | +55.77% | 401.38B | |
| Weighted average by Cap. | +0.36% | +2.98% | +41.76% | +84.31% |
Historical Quotes: 1CM Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.18 | | 0.24 |
| Current year | 0.08 | | 0.5 |
| 1 year | 0.08 | | 0.5 |
| 3 years | 0.08 | | 2.5 |
| 5 years | 0.08 | | 2.5 |
| 10 years | 0 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | -22.00% | ||
| 2024 | -83.55% | ||
| 2023 | -7.32% | ||
| 2022 | +182.76% | ||
| 2021 | +132.00% | ||
| 2020 | +13.64% | ||
| 2019 | -45.00% | ||
| 2018 | +3,900.00% | ||
| 2017 | +100.00% | ||
| 2016 | 0.00% | ||
| 2015 | -93.75% | ||
| 2014 | -46.67% |
- Stock Market
- Stocks
- EPIC Stock
- Quotes 1CM Inc.
Select your edition
All financial news and data tailored to specific country editions
