104 CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234 TWD | -1.47% |
|
-1.27% | +10.38% |
| 05-10 | 104 Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-27 | 104 Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 241 NT$ | 243 NT$ | 242 NT$ | 237.5 NT$ | 234 NT$ | 234 NT$ |
| Volume | 20 325 | 16 451 | 43 756 | 62 776 | 90 938 | 90 938 |
| Change | +0.84% | +0.83% | -0.41% | -1.86% | -1.47% | -1.47% |
| Opening | 239.00 | 242.00 | 243.00 | 242.00 | 241.50 | 241.5 |
| High | 242.00 | 243.00 | 250.50 | 248.50 | 247.00 | 247 |
| Low | 239.00 | 241.00 | 241.00 | 237.50 | 234.00 | 234 |
Performance
| 1 day | -1.47% | ||
| 1 week | -1.27% | ||
| Current month | +1.52% | ||
| 1 month | +1.74% | ||
| 3 months | +0.43% | ||
| 6 months | +14.43% | ||
| Current year | +10.38% | ||
| 1 year | +9.60% | ||
| 3 years | +41.39% | ||
| 5 years | +40.12% | ||
| 10 years | +107.08% |
Volumes
marketsDaily volume
90 938
Avg. Volume 20 sessions
27 232
Avg. Volume 20 sessions TWD
6 372 288.00
Avg. Volume 20 sessions USD
197 050.26
Record volume 1
551 987 800
Record volume 2
539 856 200
Record volume 3
504 844 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 861 735 375
Capitalization (USD)
243 108 443
Net sales (TWD)
2 329 406 000
Net sales (USD)
72 032 222
Free-Float
39.08 %
Free-Float capitalization (TWD)
3 072 549 623
Free-Float capitalization (USD)
95 012 452
Average Daily Capital Traded
0.08%
Highs and lows
1 week
234.00
250.50
1 month
225.00250.50
Current year
212.00250.50
1 year
199.00250.50
3 years
162.00250.50
5 years
119.50250.50
10 years
108.50250.50
Indicators
Moving average 5 days
239.50
Moving average 20 days
231.93
Moving average 50 days
228.19
Moving average 100 days
223.07
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
49.20
RSI 14 days
53.88
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -1.27% | +10.38% | +9.60% | 243M | ||
| +1.89% | +5.33% | +27.84% | +14.72% | 9.26B | ||
| -1.93% | -4.51% | -14.52% | -6.04% | 5.47B | ||
| 0.00% | +8.85% | -12.36% | +15.57% | 1.98B | ||
| +1.38% | -7.72% | -28.24% | -33.28% | 974M | ||
| +2.46% | +5.36% | -11.87% | -17.16% | 958M | ||
| +4.77% | +8.02% | -12.73% | +2.40% | 759M | ||
| +2.50% | -0.61% | -43.15% | -65.07% | 211M | ||
| -4.62% | -6.77% | -1.59% | +8.88% | 187M | ||
| +0.09% | -18.94% | -13.11% | -21.65% | 111M | ||
| -1.82% | +0.15% | +22.31% | -5.95% | 81.41M | ||
| 0.00% | -4.76% | +8.11% | -14.89% | 59.68M | ||
| Average | +0.27% | -1.28% | -5.74% | -9.41% | ||
| Weighted average by Cap. | +0.66% | +0.26% | +4.90% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.38% | ||
| 2023 | +3.41% | ||
| 2022 | +15.49% | ||
| 2021 | +11.99% | ||
| 2020 | -1.25% | ||
| 2019 | +5.59% | ||
| 2018 | -6.75% | ||
| 2017 | +16.43% | ||
| 2016 | +0.36% | ||
| 2015 | -16.72% | ||
| 2014 | +56.54% | ||
| 2013 | +34.59% | ||
| 2012 | -5.81% | ||
| 2011 | -27.24% | ||
| 2010 | +31.82% | ||
| 2009 | +30.56% | ||
| 2008 | -44.75% | ||
| 2007 | -35.96% | ||
| 2006 | +5.83% | ||
| 2005 | +176.42% | ||
| 2004 | -21.39% |
- Stock Market
- Equities
- 3130 Stock
- Quotes 104 Corporation