|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.50 TWD | +0.25% |
|
+0.25% | -9.35% |
| 05-13 | 104 Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-16 | JcbNext Bhd disposes 689,782 shares in 104 Corp | RE |
Quotes 5-day view: 104 Corporation
End-of-day quote Taiwan S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | NT$203.00 | NT$203.50 | NT$204.00 | NT$203.00 | NT$203.50 |
| Volume | 73,628 | 34,549 | 26,627 | 49,268 | 55,907 |
| Change | 0.00% | +0.25% | +0.25% | -0.49% | +0.25% |
| Opening | NT$203.00 | NT$202.50 | NT$204.00 | NT$204.00 | NT$203.50 |
| High | NT$204.00 | NT$204.00 | NT$204.00 | NT$204.00 | NT$204.00 |
| Low | NT$202.50 | NT$202.50 | NT$203.50 | NT$202.50 | NT$203.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.25% | ||
| Current month | +0.25% | ||
| 1 month | -7.71% | ||
| 3 months | -7.92% | ||
| 6 months | -8.95% | ||
| Current year | -9.35% | ||
| 1 year | -11.14% | ||
| 3 years | +0.25% | ||
| 5 years | +16.95% | ||
| 10 years | +47.46% |
Volumes
marketsDaily volume
55,907
Avg. Volume 20 sessions
87,708
Avg. Volume 20 sessions TWD
17,848,578
Avg. Volume 20 sessions USD
553,698.59
Record volume 1
551,987,800
Record volume 2
539,856,200
Record volume 3
504,844,402
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
6,754,307,442
Market Cap (USD)
209,150,537
Net sales (TWD)
2,674,437,000
Net sales (USD)
82,815,291
Free-Float
47.32 %
Free-Float capitalization (TWD)
3,195,906,446
Free-Float capitalization (USD)
98,962,855
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
203.4
Moving average 20 days
204.95
Moving average 50 days
215.3
Moving average 100 days
218.41
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+7.33%
RSI 9 days
31.53
RSI 14 days
28.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +0.25% | -11.14% | +0.25% | 209M | |
| +2.49% | +4.90% | +58.98% | +168.51% | 116B | |
| +2.36% | +1.17% | -19.78% | -3.40% | 7.36B | |
| +0.33% | +4.97% | -37.37% | -37.70% | 3.9B | |
| +1.37% | +3.29% | -25.19% | +24.83% | 2.31B | |
| +0.77% | -1.34% | -26.22% | -45.63% | 608M | |
| +9.83% | +30.46% | +35.62% | -69.87% | 423M | |
| -3.42% | +2.00% | -34.38% | -58.37% | 398M | |
| +5.79% | +5.38% | -23.01% | -48.85% | 324M | |
| +0.62% | -1.72% | +0.72% | -16.61% | 153M | |
| Average | +2.04% | +4.94% | -8.17% | -8.68% | 13.17B | |
| Weighted average by Cap. | +2.40% | +4.70% | +49.11% | +146.81% |
Historical Quotes: 104 Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 202.5 |  | 204 |
| 1 month | 202.5 | | 222.5 |
| Current year | 202.5 | | 228.5 |
| 1 year | 202.5 | | 235 |
| 3 years | 199 | | 250.5 |
| 5 years | 170 | | 250.5 |
| 10 years | 119.5 | | 250.5 |
Monthly variations
Annual variations
| 2026 | -9.35% | ||
| 2025 | +1.81% | ||
| 2024 | +4.01% | ||
| 2023 | +3.41% | ||
| 2022 | +15.49% | ||
| 2021 | +11.99% | ||
| 2020 | -1.25% | ||
| 2019 | +5.59% | ||
| 2018 | -6.75% | ||
| 2017 | +16.43% | ||
| 2016 | +0.36% | ||
| 2015 | -16.72% | ||
| 2014 | +56.54% | ||
| 2013 | +34.59% | ||
| 2012 | -5.81% | ||
| 2011 | -27.24% | ||
| 2010 | +31.82% | ||
| 2009 | +30.56% | ||
| 2008 | -44.75% | ||
| 2007 | -35.96% | ||
| 2006 | +5.83% | ||
| 2005 | +176.42% | ||
| 2004 | -21.39% |
- Stock Market
- Stocks
- 3130 Stock
- Quotes 104 Corporation
Select your edition
All financial news and data tailored to specific country editions
