|
End-of-day quote
Taiwan S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 209.00 TWD | 0.00% |
|
+0.24% | -6.90% |
| 08-24 | Altria and Philip Morris USA Sign Manufacturing Deal | DJ |
| 08-12 | 104 Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
3130 209.00 NT$
0.00%
8.27M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3130 | 209.00TWD | 0.00% | 8.27M NT$ |
Quotes 5-day view: 104 Corporation
End-of-day quote Taiwan S.E.| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | Today | |
|---|---|---|---|---|---|
| Last | NT$208.50 | NT$208.00 | NT$209.50 | NT$209.00 | NT$209.00 |
| Volume | 13,103 | 36,122 | 65,164 | 48,532 | 39,553 |
| Change | +0.24% | -0.24% | +0.72% | -0.24% | 0.00% |
| Opening | NT$208.50 | NT$208.50 | NT$208.00 | NT$208.50 | NT$209.00 |
| High | NT$208.50 | NT$209.00 | NT$209.50 | NT$209.00 | NT$209.00 |
| Low | NT$208.00 | NT$208.00 | NT$208.00 | NT$208.50 | NT$208.50 |
Performance
| 1 week | +0.24% | ||
| Current month | -0.24% | ||
| 1 month | -2.11% | ||
| 3 months | -6.70% | ||
| 6 months | -6.28% | ||
| Current year | -6.90% | ||
| 1 year | -7.11% | ||
| 3 years | +3.47% | ||
| 5 years | +16.11% | ||
| 10 years | +48.23% |
Volumes
marketsDaily volume
39,553
Avg. Volume 20 sessions
35,542
Avg. Volume 20 sessions TWD
7,428,278
Avg. Volume 20 sessions USD
234,510.74
Record volume 1
551,987,800
Record volume 2
539,856,200
Record volume 3
504,844,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
6,921,126,968
Market Cap (USD)
218,463,021
Net sales (TWD)
2,674,437,000
Net sales (USD)
84,417,695
Free-Float
47.32%
Free-Float capitalization (TWD)
3,274,839,720
Free-Float capitalization (USD)
103,369,203
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
208.8
Moving average 20 days
209.48
Moving average 50 days
207.71
Moving average 100 days
214.67
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+2.71%
RSI 9 days
48.11
RSI 14 days
47.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.24% | -7.11% | +3.47% | 218M | |
| -0.54% | +5.25% | +118.79% | +257.73% | 153B | |
| +0.87% | -3.33% | -38.83% | -4.25% | 6.46B | |
| +1.76% | -1.94% | -58.34% | -44.14% | 3.03B | |
| -0.56% | +1.37% | -29.04% | +9.87% | 2.19B | |
| -0.11% | +0.60% | -19.83% | -49.78% | 614M | |
| +0.25% | -2.23% | -5.28% | -50.09% | 454M | |
| -0.40% | +5.04% | +1.94% | -27.27% | 415M | |
| -4.12% | -3.76% | -26.58% | -70.56% | 319M | |
| -0.40% | +0.80% | -0.99% | -13.89% | 158M | |
| Average | -0.33% | +1.92% | -6.53% | +1.11% | 16.72B | |
| Weighted average by Cap. | -0.45% | +10.74% | +105.88% | +235.03% |
Historical Quotes: 104 Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 208 |  | 209.5 |
| 1 month | 208 | | 214 |
| Current year | 202.5 | | 228.5 |
| 1 year | 202.5 | | 229 |
| 3 years | 199 | | 250.5 |
| 5 years | 170 | | 250.5 |
| 10 years | 119.5 | | 250.5 |
Monthly variations
Annual variations
| 2026 | -6.90% | ||
| 2025 | +1.81% | ||
| 2024 | +4.01% | ||
| 2023 | +3.41% | ||
| 2022 | +15.49% | ||
| 2021 | +11.99% | ||
| 2020 | -1.25% | ||
| 2019 | +5.59% | ||
| 2018 | -6.75% | ||
| 2017 | +16.43% | ||
| 2016 | +0.36% | ||
| 2015 | -16.72% | ||
| 2014 | +56.54% | ||
| 2013 | +34.59% | ||
| 2012 | -5.81% | ||
| 2011 | -27.24% | ||
| 2010 | +31.82% | ||
| 2009 | +30.56% | ||
| 2008 | -44.75% | ||
| 2007 | -35.96% | ||
| 2006 | +5.83% | ||
| 2005 | +176.42% | ||
| 2004 | -21.39% |
- Stock Market
- Stocks
- 3130 Stock
- Quotes 104 Corporation
Select your edition
All financial news and data tailored to specific country editions
