|
Delayed
Deutsche Boerse AG
02:10:03 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 40.40 EUR | -0.49% |
|
-0.49% | +28.66% |
| 09-25 | 029 Group SE Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-09 | 029 Group SE Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Deutsche Boerse AG
MDV 40.40 €
-0.49%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MDV | 40.40EUR | -0.49% | 0 € | ||
Boerse Muenchen
| MDV | 41.00EUR | 0.00% | 0 € | |
|
Xetra
| MDV | 41.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MDV | 40.60EUR | 0.00% | 0 € |
Quotes 5-day view: 029 Group SE
Delayed Quote Deutsche Boerse AG
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €40.60 | €40.60 | €40.60 | €40.60 | €40.40 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.49% | ||
| Current month | -1.46% | ||
| 1 month | -1.46% | ||
| 3 months | -6.05% | ||
| 6 months | -0.49% | ||
| Current year | +28.66% | ||
| 1 year | +13.48% | ||
| 3 years | +150.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
203,000,000
Market Cap (USD)
227,425,499
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
91%
Free-Float capitalization (EUR)
184,730,000
Free-Float capitalization (USD)
206,957,204
Indicators
Moving average 5 days
40.6
Moving average 20 days
40.7
Moving average 50 days
40.92
Moving average 100 days
40.86
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+1.15%
RSI 9 days
3.62
RSI 14 days
16.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -0.49% | +13.48% | +150.93% | 227M | |
| -0.30% | -2.73% | +28.59% | +104.06% | 126B | |
| -0.50% | -3.19% | +26.83% | +80.20% | 21.89B | |
| -0.61% | -0.98% | +17.20% | +53.60% | 16.51B | |
| +0.08% | -0.08% | +11.82% | +160.68% | 15.84B | |
| -0.44% | -1.58% | +9.66% | +27.61% | 14.09B | |
| -0.36% | -0.29% | -14.55% | +10.83% | 13.38B | |
| -0.63% | +0.97% | -14.98% | +57.59% | 13.21B | |
| -4.26% | -8.58% | +57.38% | +74.57% | 12B | |
| +0.50% | +0.02% | +22.16% | +34.93% | 12.24B | |
| Average | -0.70% | -0.95% | +15.76% | +75.50% | 24.5B | |
| Weighted average by Cap. | -0.43% | -0.79% | +21.86% | +85.34% |
Historical Quotes: 029 Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.4 |  | 40.6 |
| 1 month | 40.4 | | 41 |
| Current year | 30.4 | | 43 |
| 1 year | 25.8 | | 43 |
| 3 years | 13.1 | | 47.4 |
| 5 years | 6.65 | | 47.4 |
| 10 years | 6.65 | | 47.4 |
Monthly variations
Annual variations
| 2026 | +29.30% | ||
| 2025 | +105.23% | ||
| 2024 | -2.55% | ||
| 2023 | +6.80% | ||
| 2022 | +116.18% |
- Stock Market
- Stocks
- MDV Stock
- Quotes 029 Group SE
Select your edition
All financial news and data tailored to specific country editions
