| Delayed Japan Exchange 22:14:45 2026-09-08 EDT | 5-day change | 1st Jan Change | ||
| 240.49 PTS | -0.60% |
|
-0.84% | +6.82% |
| Current month | -0.69% | ||
| 1 month | +3.82% |
Quotes 5-day view: TOPIX-17 TRANSPORTATION & LOGISTICS
Delayed Quote Japan Exchange
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | 242.81 | 241.14 | 241.56 | 241.93 | 240.49 |
| Change | +0.61% | -0.69% | +0.17% | +0.15% | -0.60% |
Performance
| 1 week | -1.21% | ||
| Current month | -0.69% | ||
| 1 month | +3.82% | ||
| 3 months | +10.67% | ||
| 6 months | +3.95% | ||
| Current year | +6.98% | ||
| 1 year | +4.78% | ||
| 3 years | +18.91% | ||
| 5 years | +41.48% | ||
| 10 years | +61.23% |
Indicators
Moving average 5 days
242.35
Moving average 20 days
240.34
Moving average 50 days
233.78
Moving average 100 days
227.73
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-5.31%
RSI 9 days
52.54
RSI 14 days
55.92
Historical Quotes: TOPIX-17 TRANSPORTATION & LOGISTICS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 239.39 |  | 244.57 |
| 1 month | 231.85 | | 248.48 |
| 3 years | 166.19 | | 248.48 |
| 5 years | 148.46 | | 248.48 |
| 10 years | 124.15 | | 248.48 |
Annual variations
| 2026 | +6.35% | ||
| 2025 | +15.33% | ||
| 2024 | -2.16% | ||
| 2023 | +16.92% | ||
| 2022 | +9.05% | ||
| 2021 | +3.56% | ||
| 2020 | -18.44% | ||
| 2019 | +3.90% | ||
| 2018 | -4.40% | ||
| 2017 | +11.87% | ||
| 2016 | -8.85% | ||
| 2015 | +17.74% | ||
| 2014 | +19.27% | ||
| 2013 | +39.15% | ||
| 2012 | +9.96% | ||
| 2011 | -10.18% | ||
| 2010 | -2.48% | ||
| 2009 | -17.84% | ||
| 2008 | -23.55% |
- Stock Market
- Indices
- TOPIX-17 TRANSPORTATION & LOGISTICS
- Quotes TOPIX-17 TRANSPORTATION & LOGISTICS
Select your edition
All financial news and data tailored to specific country editions
