Quotes TEC 10
Index
| Market Closed - Monde 09:00:00 2026-08-28 EDT | 5-day change | 1st Jan Change | ||
| 4.090 PTS | +0.49% |
|
+0.25% | +4.87% |
| Current month | +4.87% | ||
| 1 month | +5.68% |
Quotes 5-day view: TEC 10
Real-time Monde
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | 4.090 | 4.090 | 4.030 | 4.070 | 4.090 |
| Change | +0.25% | 0.00% | -1.47% | +0.99% | +0.49% |
Performance
| 1 week | +0.25% | ||
| Current month | +4.87% | ||
| 1 month | +5.68% | ||
| 3 months | +10.84% | ||
| 6 months | +23.94% | ||
| Current year | +4.87% | ||
| 3 years | +31.09% | ||
| 5 years | +8,080.00% | ||
| 10 years | +2,305.88% |
Indicators
Moving average 5 days
4.074
Moving average 20 days
3.988
Moving average 50 days
3.874
Moving average 100 days
3.84
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-6.12%
RSI 9 days
60.79
RSI 14 days
61.17
Historical Quotes: TEC 10
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 4.03 |  | 4.09 |
| 1 month | 3.85 | | 4.1 |
| 3 years | 2.75 | | 4.1 |
| 5 years | 0.01 | | 4.1 |
| 10 years | 0.01 | | 314.43 |
Annual variations
| 2026 | +4.87% | ||
| 2025 | +31.76% | ||
| 2024 | -16.15% | ||
| 2023 | +16.89% | ||
| 2022 | +2,920.00% | ||
| 2021 | +900.00% | ||
| 2020 | -88.89% | ||
| 2019 | -86.96% | ||
| 2018 | +1.47% | ||
| 2017 | 0.00% | ||
| 2016 | -32.67% | ||
| 2015 | +17.44% | ||
| 2014 | -65.60% | ||
| 2013 | +26.26% | ||
| 2012 | -37.34% | ||
| 2011 | -7.06% | ||
| 2010 | -5.29% | ||
| 2009 | +4.97% | ||
| 2008 | -23.49% | ||
| 2007 | +12.31% |
- Stock Market
- Indices
- TEC 10
- Quotes TEC 10
Select your edition
All financial news and data tailored to specific country editions
