| Market Closed - TEL AVIV STOCK EXCHANGE 10:30:31 2026-09-17 EDT | 5-day change | 1st Jan Change | ||
| 2,173.99 PTS | +2.71% |
|
-3.56% | +8.15% |
| Current month | +1.08% | ||
| 1 month | -6.41% |
Quotes 5-day view: TA-Technology
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-10 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | 2,156.33 | 2,127.39 | 2,081.30 | 2,116.59 | 2,173.99 |
| Change | -1.75% | -1.34% | -2.17% | +1.70% | +2.71% |
Performance
| 1 week | +0.82% | ||
| Current month | +1.08% | ||
| 1 month | -6.41% | ||
| 3 months | -12.19% | ||
| 6 months | -11.91% | ||
| Current year | +11.08% | ||
| 1 year | +34.46% | ||
| 3 years | +101.94% | ||
| 5 years | +75.03% | ||
| 10 years | +405.76% |
Indicators
Moving average 5 days
2,120.4
Moving average 20 days
2,186.51
Moving average 50 days
2,285.4
Moving average 100 days
2,399.91
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+10.39%
RSI 9 days
28.51
RSI 14 days
32.67
Historical Quotes: TA-Technology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 2,081.3 |  | 2,184 |
| 1 month | 2,081.3 | | 2,301.54 |
| 3 years | 933.19 | | 2,694.09 |
| 5 years | 920.52 | | 2,694.09 |
| 10 years | 428.47 | | 2,694.09 |
Annual variations
| 2026 | +11.08% | ||
| 2025 | +57.19% | ||
| 2024 | +12.20% | ||
| 2023 | +16.97% | ||
| 2022 | -26.78% | ||
| 2021 | +10.83% | ||
| 2020 | +37.59% | ||
| 2019 | +55.37% | ||
| 2018 | +2.37% | ||
| 2017 | +14.38% | ||
| 2016 | +23.72% | ||
| 2015 | +7.66% | ||
| 2014 | +0.92% | ||
| 2013 | +6.85% | ||
| 2012 | +18.77% |
- Stock Market
- Indices
- TA-Technology
- Quotes TA-Technology
Select your edition
All financial news and data tailored to specific country editions
