| Delayed Swiss Exchange 03:21:18 2026-06-18 EDT | 5-day change | 1st Jan Change | ||
| 35,197.46 PTS | -0.19% |
|
+2.61% | +7.19% |
| Current month | +2.01% | ||
| 1 month | +4.65% |
Quotes 5-day view: Swiss Performance Index SPI 20 Total Return
Delayed Quote Swiss Exchange
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 34,991.28 | 35,015.58 | 35,127.89 | 35,264.97 | 35,197.46 |
| Change | +1.32% | +0.07% | +0.32% | +0.39% | -0.19% |
Performance
| 1 week | +2.61% | ||
| Current month | +2.01% | ||
| 1 month | +4.65% | ||
| 3 months | +8.55% | ||
| 6 months | +9.16% | ||
| Current year | +7.19% | ||
| 1 year | +18.61% | ||
| 3 years | +31.60% | ||
| 5 years | +31.49% |
Indicators
Moving average 5 days
34,987.14
Moving average 20 days
34,370.99
Moving average 50 days
33,748.63
Moving average 100 days
33,381.32
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-5.16%
RSI 9 days
73.58
RSI 14 days
68.01
Historical Quotes: Swiss Performance Index SPI 20 Total Return
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 34,214.68 |  | 35,407.53 |
| 1 month | 33,413.01 | | 35,407.53 |
| 3 years | 24,161.23 | | 35,407.53 |
| 5 years | 23,168.53 | | 35,407.53 |
Monthly variations
Annual variations
| 2026 | +6.98% | ||
| 2025 | +18.03% | ||
| 2024 | +6.77% | ||
| 2023 | +5.96% | ||
| 2022 | -14.55% | ||
| 2021 | +23.70% | ||
| 2020 | +2.79% | ||
| 2019 | +30.62% | ||
| 2018 | -6.29% |
- Stock Market
- Indices
- Swiss Performance Index SPI 20 Total Return
- Quotes Swiss Performance Index SPI 20 Total Return
Select your edition
All financial news and data tailored to specific country editions
