| Market Closed - Swiss Exchange 16:06:00 2026-07-16 EDT | 5-day change | 1st Jan Change | ||
| 36,418.63 PTS | -0.28% |
|
+0.94% | +11.01% |
| Current month | +0.52% | ||
| 1 month | +3.67% |
Quotes 5-day view: Swiss Performance Index SPI 20 Total Return
Delayed Quote Swiss Exchange
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | 36,336.69 | 36,416.06 | 36,353.74 | 36,521.04 | 36,418.63 |
| Change | +0.14% | +0.22% | -0.17% | +0.46% | -0.28% |
Performance
| 1 week | +0.37% | ||
| Current month | +0.52% | ||
| 1 month | +3.67% | ||
| 3 months | +9.50% | ||
| 6 months | +9.49% | ||
| Current year | +10.70% | ||
| 1 year | +23.48% | ||
| 3 years | +39.30% | ||
| 5 years | +35.55% |
Indicators
Moving average 5 days
36,382.74
Moving average 20 days
36,086.45
Moving average 50 days
34,881.26
Moving average 100 days
33,958.56
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-6.75%
RSI 9 days
58.23
RSI 14 days
61.53
Historical Quotes: Swiss Performance Index SPI 20 Total Return
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 36,028.55 |  | 36,558.73 |
| 1 month | 34,986.86 | | 36,922.36 |
| 3 years | 24,161.23 | | 36,922.36 |
| 5 years | 23,168.53 | | 36,922.36 |
Monthly variations
Annual variations
| 2026 | +10.70% | ||
| 2025 | +18.03% | ||
| 2024 | +6.77% | ||
| 2023 | +5.96% | ||
| 2022 | -14.55% | ||
| 2021 | +23.70% | ||
| 2020 | +2.79% | ||
| 2019 | +30.62% | ||
| 2018 | -6.29% |
- Stock Market
- Indices
- Swiss Performance Index SPI 20 Total Return
- Quotes Swiss Performance Index SPI 20 Total Return
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
