| Market Closed - Swiss Exchange 16:06:00 2026-07-03 EDT | 5-day change | 1st Jan Change | ||
| 20,326.79 PTS | +0.59% |
|
+1.87% | +11.57% |
| 07-02 | Swiss Blue-chip Index Recovers Amid Easing Inflation; UBS, Roche Shares Gain | MT |
| 07-01 | Swiss Market Index Blinks Red; Galderma Falls | MT |
Quotes 5-day view: SPI
Delayed Quote Swiss Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | 20,040.99 | 20,015.46 | 19,917.53 | 20,206.84 | 20,326.79 |
| Volume | 38,885,018 | 48,257,886 | 44,542,728 | 45,235,482 | 33,530,551 |
| Change | +0.43% | -0.13% | -0.49% | +1.45% | +0.59% |
| Opening | 19,974.45 | 20,090.77 | 19,995.95 | 19,925.50 | 20,204.81 |
| High | 20,040.99 | 20,141.92 | 20,008.83 | 20,276.07 | 20,326.79 |
| Low | 19,905.30 | 19,963.12 | 19,849.52 | 19,925.50 | 20,156.54 |
Performance
| 1 week | +1.87% | ||
| Current month | +1.56% | ||
| 1 month | +8.47% | ||
| 3 months | +12.16% | ||
| 6 months | +11.57% | ||
| Current year | +11.57% | ||
| 1 year | +22.32% | ||
| 3 years | +37.47% | ||
| 5 years | +32.05% | ||
| 10 years | +132.66% |
Indicators
Moving average 5 days
20,101.52
Moving average 20 days
19,530.33
Moving average 50 days
19,058.46
Moving average 100 days
18,727.57
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-7.87%
RSI 9 days
77.43
RSI 14 days
74.72
Historical Quotes: SPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest SPI increases |
|
|---|---|
|
+50.00% |
|
|
+16.67% |
|
|
+16.67% |
|
|
+9.22% |
|
|
+8.43% |
The sharpest declines in SPI. |
|
|---|---|
|
|
-10.56% |
|
|
-14.53% |
|
|
-50.00% |
|
|
-75.00% |
|
|
-100.00% |
Course Extremes
| 1 week | 19,849.52 |  | 20,326.79 |
| 1 month | 18,746.49 | | 20,326.79 |
| 3 years | 13,451.76 | | 20,326.79 |
| 5 years | 12,797.41 | | 20,326.79 |
| 10 years | 8,325.32 | | 20,326.79 |
Monthly variations
Annual variations
| 2026 | +11.57% | ||
| 2025 | +17.76% | ||
| 2024 | +6.18% | ||
| 2023 | +6.09% | ||
| 2022 | -16.48% | ||
| 2021 | +23.38% | ||
| 2020 | +3.82% | ||
| 2019 | +30.59% | ||
| 2018 | -8.57% | ||
| 2017 | +19.92% | ||
| 2016 | -1.41% | ||
| 2015 | +2.68% | ||
| 2014 | +13.00% | ||
| 2013 | +24.60% | ||
| 2012 | +17.72% | ||
| 2011 | -7.72% | ||
| 2010 | +2.92% | ||
| 2009 | +23.18% | ||
| 2008 | -34.05% | ||
| 2007 | -0.05% | ||
| 2006 | +20.67% | ||
| 2005 | +35.61% | ||
| 2004 | +6.89% | ||
| 2003 | +21.19% | ||
| 2002 | -25.42% | ||
| 2001 | -22.03% | ||
| 2000 | +11.91% | ||
| 1999 | +11.69% | ||
| 1998 | +15.37% | ||
| 1997 | +55.19% | ||
| 1996 | +18.29% | ||
| 1995 | +23.06% | ||
| 1994 | -7.62% |
- Stock Market
- Indices
- SPI
- Quotes SPI
Select your edition
All financial news and data tailored to specific country editions
