Market Closed - Swiss Exchange 16:06:00 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
15,136 PTS | +0.80% | +1.52% | +3.88% |
Current month | -1.99% | ||
1 month | -1.45% |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 15275.57 PTS | 15156.95 PTS | 15015.45 PTS | 15136.02 PTS |
Volume | 287 668 604 | 140 919 753 | 135 450 751 | 185 190 026 |
Change | +1.14% | -0.78% | -0.93% | +0.80% |
Opening | 15,236.77 | 15,262.22 | 15,113.14 | 15,117.21 |
High | 15,314.39 | 15,269.07 | 15,113.14 | 15,149.65 |
Low | 15,234.19 | 15,156.95 | 14,934.96 | 15,066.37 |
Performance
1 week | +1.02% | ||
Current month | -1.99% | ||
1 month | -1.45% | ||
3 months | +2.00% | ||
6 months | +11.60% | ||
Current year | +3.88% | ||
1 year | +1.01% | ||
3 years | +5.29% | ||
5 years | +29.46% | ||
10 years | +83.80% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.88% | ||
2023 | +6.09% | ||
2022 | -16.48% | ||
2021 | +23.38% | ||
2020 | +3.82% | ||
2019 | +30.59% | ||
2018 | -8.57% | ||
2017 | +19.92% | ||
2016 | -1.41% | ||
2015 | +2.68% | ||
2014 | +13.00% | ||
2013 | +24.60% | ||
2012 | +17.72% | ||
2011 | -7.72% | ||
2010 | +2.92% | ||
2009 | +23.18% | ||
2008 | -34.05% | ||
2007 | -0.05% | ||
2006 | +20.67% | ||
2005 | +35.61% | ||
2004 | +6.89% | ||
2003 | +21.19% | ||
2002 | -25.42% | ||
2001 | -22.03% | ||
2000 | +11.91% | ||
1999 | +11.69% | ||
1998 | +15.37% | ||
1997 | +55.19% | ||
1996 | +18.29% | ||
1995 | +23.06% | ||
1994 | -7.62% |
- Stock Market
- Indexes
- SPI - Switzerland
- Quotes SPI