SPI Stock

Index

Market Closed - Swiss Exchange 16:06:00 2026-07-20 EDT			5-day change	1st Jan Change
20,033.11 ^PTS	-0.61%		-0.16%	+9.95%

07-17	Swiss Market Index Ends Week Upbeat; Georg Fischer Climbs	MT
07-16	Swiss Blue-chip Index Joins European Retreat; ABB Shares Down	MT

07-17	Swiss Market Index Ends Week Upbeat; Georg Fischer Climbs	MT
07-16	Swiss Blue-chip Index Joins European Retreat; ABB Shares Down	MT
07-15	Swiss Market Index Closes Higher; Richemont Shines	MT
07-14	Swiss Market Index Slips; Roche Shares Down	MT
07-14	Swiss stocks - Factors to watch on July 14	RE
07-10	Swiss Blue-chip Index Closes Week on Positive Note; SFS Group Shares Rise	MT
07-08	Swiss Market Index Slips Back into Red; Barry Callebaut Shares Down	MT
07-08	CH Closer	MT
07-07	Swiss Market Index Recovers; Givaudan, Georg Fischer Shares Up	MT
07-06	Swiss Market Index Blinks Red; Swiss Life Gains	MT
07-02	Swiss Blue-chip Index Recovers Amid Easing Inflation; UBS, Roche Shares Gain	MT
07-01	Swiss Market Index Blinks Red; Galderma Falls	MT
06-30	Swiss Market Index Ends Lower; Lonza Shares Up	MT

07-20	Zonebourse earnings calendar for company results: July 21, 2026
07-20	Zonebourse corporate earnings calendar: week of July 20 to 24, 2026
07-20	Richemont: Resilience set in stone
07-20	Amrize to Buy US-based Concrete Producer	MT
07-20	Nestlé deepens Purina's footprint with a new site in Italy
07-20	Nestle's Purina to Invest $644 Million in Italy Pet-Food Plant	DJ
07-20	Nestlé Allocates CHF520 Million for New Pet Food Plant in Italy	MT
07-20	AlphaValue/Baader Europe Downgrades Swiss Re to Reduce, Lifts PT	MT
07-20	AlphaValue/Baader Europe Downgrades Georg Fischer to Reduce, Trims PT	MT
07-20	Octavian Upgrades Georg Fischer to Buy, Boosts PT	MT

No results match your criteria

07-20	Les Bourses mondiales sans élan, les tensions au Moyen-Orient pèsent
07-20	Bourse Zurich: clôture négative avant les résultats
07-20	Aktien Schweiz Schluss: SMI startet tiefer in intensive Woche
07-20	L'Europa chiude fiacca e guarda al Medio Oriente
07-20	Borsa svizzera chiude in calo, SMI-0,62

Date	Price	Change	Volume
26-07-20	PTS 20,033.11	-0.61%	40,538,133
26-07-17	PTS 20,156.26	+0.44%	46,821,478
26-07-16	PTS 20,068.91	-0.21%	39,966,470
26-07-15	PTS 20,110.33	+0.37%	40,877,927
26-07-14	PTS 20,036.70	-0.14%	40,437,185

Delayed Quote Swiss Exchange

Last update July 20, 2026 at 04:06 pm

30% earnings growth in the United States?

July 13, 2026 at 09:59 am

When it's murky, there's trouble: why is Indonesia in the cellar?

Highest SPI increases
MEYER BURGER TECHNOLOGY AG	+999,900.00%
AIRESIS SA	+50.00%
COMPAGNIE INTERNATIONALE POUR LA COMMUNICATION	+16.67%
CREALOGIX HOLDING AG	+16.67%
ASMALLWORLD AG	+5.93%