SPI Stock

Index

Market Closed - Swiss Exchange 16:06:00 2026-06-29 EDT			5-day change	1st Jan Change
20,040.99 ^PTS	+0.43%		+2.40%	+10.00%

06-26	Swiss Market Index Snaps Gains; ABB Shares Down	MT
06-25	Swiss Blue-chip Index Remains in Green; DocMorris Shares Rise	MT

Timeframe

Style

06-26	Swiss Market Index Snaps Gains; ABB Shares Down	MT
06-25	Swiss Blue-chip Index Remains in Green; DocMorris Shares Rise	MT
06-24	Swiss Market Index Extends Rally; OC Oerlikon Shares Gain	MT
06-23	Swiss Market Index Closes Higher; Avolta to Enter Japan's Travel Retail Market	MT
06-22	Swiss Equities Kick Off Week in Green; Idorsia Shares Up	MT
06-19	U.S.-Iran: Switzerland postpones planned talks
06-18	Swiss Blue-chip Index Blinks Red; Swiss National Bank Holds Rate	MT
06-17	Swiss Market Index Shrugs Off Cloudy Economic Outlook to Close Higher	MT
06-15	Swiss Market Index Starts Week Little Changed; Zurich Insurance Shares Up	MT
06-12	Swiss Stocks Close Week Higher; Burckhardt Compression Gains	MT
06-11	Swiss Blue-chip Index in Green as ECB Rate Decision Takes Center Stage	MT
06-10	Swiss Market Index Rises Amid New US-Iran Strikes; Switzerland Issues New Bond	MT
06-08	Swiss Shares Start Week in Red Amid New Iran-Israel Strikes	MT

12:32am	Schweiter Technologies CFO to Step Down	MT
12:26am	Schweiter Technologies CFO to Step Down	MT
06-29	Swiss Central Bank Extends Digital Currency Pilot Until June 2028	MT
06-29	Swiss Stocks Open Week Upbeat; Sandoz Group Gains	MT
06-29	Roche takes aim at Illumina's dominance with new gene sequencing machine	RE
06-29	AlphaValue/Baader Europe Upgrades Belimo to Reduce, Trims PT	MT
06-29	UBS: Nestlé to See Real Internal Growth Improvement in Q2 as Infant Formula Recall Impact Fades	MT
06-29	Bucher Industries: EPS cut (2026: -10.4%, 2027: -9.3%)
06-29	RBC Lifts Price Target, Forecasts for Avolta on Japanese Travel Retail Business Purchase	MT
06-29	WISeKey to Relocate to British Virgin Islands From Switzerland	MT

No results match your criteria

06-29	Bourses: les valeurs technologiques sourient à Wall Street, Europe plus mitigée
06-29	Prudence en Europe, prises de risques à Wall Street
06-29	Aktien Schweiz Schluss: SMI nimmt wieder Kurs auf Allzeithoch
06-29	Bourse Zurich: le SMI boucle à son plus haut du jour
06-29	Borsa svizzera: chiusura positiva, SMI +0,36%

Date	Price	Change	Volume
26-06-29	PTS 20,040.99	+0.43%	38,885,018
26-06-26	PTS 19,954.36	-0.48%	48,356,908
26-06-25	PTS 20,050.78	+0.70%	43,663,738
26-06-24	PTS 19,912.32	+1.44%	44,572,634
26-06-23	PTS 19,628.72	+0.30%	39,053,024

Delayed Quote Swiss Exchange

Last update June 29, 2026 at 04:06 pm

Hong Kong: The Ugly Duckling of Tech

June 25, 2026 at 10:29 am

FTSE MIB: The Record-Breaking Rise of a Unique Index

Highest SPI increases
MEYER BURGER TECHNOLOGY AG	+1,438.46%
AIRESIS SA	+50.00%
COMPAGNIE INTERNATIONALE POUR LA COMMUNICATION	+16.67%
CREALOGIX HOLDING AG	+16.67%
SHL TELEMEDICINE LTD.	+14.29%