| Market Closed - USA 17:11:57 2026-06-26 EDT | 5-day change | 1st Jan Change | ||
| 1,797.26 PTS | +0.94% |
|
+3.05% | +22.45% |
Components: S&P 600
 | 26.94B | -1.05% | -1.96% | +72.01% | |
| 16.11B | -5.90% | -2.95% | +105.19% | |
| 14.38B | -1.03% | +4.12% | +84.19% | |
| 11.97B | +6.34% | +17.59% | +32.38% | |
| 11.12B | -4.32% | -0.67% | +82.71% | |
| 10.97B | +3.42% | +6.95% | +50.99% | |
| 10.73B | -1.35% | -2.58% | +113.53% | |
| 10.73B | +1.65% | +3.60% | +144.31% | |
| 10.19B | -9.52% | -5.86% | +163.29% | |
| 10.19B | -12.11% | -12.58% | +134.39% | |
| 9.46B | +3.76% | +6.18% | +51.94% | |
| 9.37B | +3.03% | +9.27% | +150.92% | |
| 9.18B | +4.26% | +22.43% | +96.85% | |
| 9.13B | +2.89% | +11.08% | +54.29% | |
| 8.81B | -4.23% | -1.05% | +73.95% | |
| 8.67B | +6.38% | +4.85% | +15.11% | |
| 8.65B | +2.25% | +8.83% | +454.22% | |
| 8.49B | -0.82% | +1.78% | +9.42% | |
| 8.48B | +1.30% | +10.51% | +27.91% | |
| 8.46B | +3.25% | -3.40% | +79.77% | |
| 8.32B | -2.88% | -1.46% | +3.99% | |
| 8.26B | -1.56% | -4.61% | +11.09% | |
| 8.24B | +0.93% | +5.58% | +39.64% | |
| 8.08B | +0.14% | -2.46% | +10.78% | |
| 8.08B | -1.86% | +5.85% | +41.76% | |
| 8.01B | -0.25% | -0.10% | +77.12% | |
| 7.93B | -5.03% | -1.51% | +81.55% | |
| 7.91B | +4.10% | +4.90% | +87.29% | |
| 7.84B | -0.61% | +7.99% | +39.55% | |
| 7.71B | +2.04% | +6.34% | -7.49% | |
| 7.69B | -3.15% | -4.18% | +95.54% | |
| 7.69B | +1.37% | +9.31% | +39.92% | |
| 7.67B | -5.94% | -13.17% | +288.89% | |
| 7.65B | -1.26% | +5.78% | +15.45% | |
| 7.58B | +3.12% | +10.25% | +103.93% | |
| 7.49B | -0.26% | -1.68% | +36.54% | |
| 7.44B | +0.28% | -0.07% | +0.08% | |
| 7.44B | -1.92% | +3.65% | +118.74% | |
| 7.41B | +0.44% | - | - | |
| 7.35B | -1.12% | +3.98% | +19.47% | |
| 7.35B | +1.33% | +13.47% | +61.22% | |
| 7.31B | -0.79% | +2.49% | +34.09% | |
| 7.3B | -1.02% | +6.64% | +9.57% | |
| 7.25B | +1.24% | +5.07% | -7.55% | |
| 7.22B | -2.21% | -4.89% | +164.89% | |
| 7.09B | -0.32% | +6.38% | +35.91% | |
| 7.04B | +6.63% | +7.95% | +63.37% | |
| 7.02B | +1.05% | -1.21% | -17.54% | |
| 7.02B | +2.39% | +9.35% | +39.05% | |
| 7.01B | +1.77% | +2.53% | +12.38% | |
| 7B | -0.09% | +6.90% | +11.15% | |
| 6.95B | +1.63% | +9.99% | +126.65% | |
| 6.92B | +0.43% | +2.71% | -15.14% | |
| 6.91B | +4.31% | +9.61% | +47.93% | |
| 6.89B | +1.05% | +4.77% | -10.50% | |
| 6.78B | +1.70% | +7.47% | -18.44% | |
| 6.62B | +0.72% | +4.29% | +3.24% | |
| 6.58B | +0.83% | +8.47% | +41.81% | |
| 6.57B | +3.61% | -3.98% | +49.82% | |
| 6.55B | -4.77% | +2.75% | +174.85% | |
| 6.36B | +0.25% | +1.71% | +36.79% | |
| 6.32B | +1.34% | +6.72% | +14.13% | |
| 6.31B | -0.68% | -2.95% | +40.86% | |
| 6.3B | +3.04% | -3.77% | -2.29% | |
| 6.27B | +0.78% | -8.99% | +48.46% | |
| 6.25B | +2.78% | +6.90% | -10.05% | |
| 6.24B | +1.07% | +0.22% | +7.81% | |
| 6.17B | -1.65% | +0.35% | +27.33% | |
| 6.15B | -0.72% | +3.32% | +29.07% | |
| 6.12B | 0.00% | -6.02% | +38.70% | |
| 6.1B | +0.63% | +3.89% | +22.53% | |
| 6.08B | +2.59% | +10.44% | +60.57% | |
| 6.08B | +5.27% | +7.96% | +78.64% | |
| 6.02B | +3.78% | +3.47% | -18.94% | |
| 6B | +2.19% | +8.47% | -3.67% | |
| 5.99B | +0.46% | +6.89% | +18.58% | |
| 5.97B | +1.85% | +4.38% | +130.87% | |
| 5.95B | +3.22% | +4.68% | +14.26% | |
| 5.91B | +0.17% | +7.82% | +59.98% | |
| 5.89B | -0.96% | +1.70% | +57.42% | |
- Stock Market
- Indices
- S&P 600
- Components S&P 600
Select your edition
All financial news and data tailored to specific country editions
