| Real-time USA 09:53:56 2026-08-24 EDT | 5-day change | 1st Jan Change | ||
| 1,787.87 PTS | -0.08% |
|
-2.13% | +21.91% |
Components: S&P 600
 | 28.19B | -1.90% | -11.38% | +78.98% | |
| 14.39B | -5.85% | -20.57% | +76.68% | |
| 13.22B | -1.96% | +3.24% | +247.61% | |
| 12.27B | -0.33% | -1.70% | +58.49% | |
| 10.9B | -0.61% | -1.08% | +62.62% | |
| 10.43B | +0.58% | +0.51% | +17.61% | |
| 10.29B | -2.65% | -10.81% | +110.71% | |
| 10.28B | +0.37% | +2.86% | +73.24% | |
| 10.26B | -1.25% | +1.23% | +37.85% | |
| 10.14B | +0.84% | +6.48% | +43.12% | |
| 10.08B | +1.50% | +0.58% | +71.58% | |
| 9.99B | -2.50% | -3.67% | +74.94% | |
| 9.78B | +0.66% | -0.68% | +58.18% | |
| 9.38B | +1.19% | +10.24% | +27.07% | |
| 9.23B | +0.94% | +1.67% | +25.89% | |
| 8.92B | -7.32% | -21.82% | +93.64% | |
| 8.85B | -2.00% | +3.58% | +96.52% | |
| 8.82B | +0.44% | +5.09% | +59.19% | |
| 8.8B | +2.33% | -0.83% | +23.82% | |
| 8.77B | +1.32% | +4.36% | +36.88% | |
| 8.6B | -1.64% | -10.86% | +39.90% | |
| 8.47B | +0.13% | -0.15% | +15.71% | |
| 8.43B | -1.55% | -1.79% | +11.61% | |
| 8.26B | -2.41% | -0.94% | +60.28% | |
| 8.13B | +0.66% | -1.98% | +6.08% | |
| 8.11B | -0.81% | -3.29% | +72.30% | |
| 8.07B | +1.83% | -3.57% | -3.26% | |
| 7.7B | -1.49% | +7.39% | +77.52% | |
| 7.55B | +0.80% | +0.47% | -5.81% | |
| 7.48B | -0.51% | -2.45% | +13.31% | |
| 7.44B | -1.50% | -7.40% | +45.97% | |
| 7.44B | +2.16% | - | - | |
| 7.43B | +0.64% | -0.22% | +15.87% | |
| 7.39B | -2.84% | +2.59% | +63.85% | |
| 7.38B | +2.11% | +3.63% | +29.85% | |
| 7.2B | -4.68% | -11.70% | +81.75% | |
| 7.14B | +0.48% | +6.24% | -13.55% | |
| 7.12B | +0.23% | +0.13% | +36.57% | |
| 7.11B | +0.90% | -3.35% | +82.01% | |
| 7.04B | -2.02% | -12.57% | +23.59% | |
| 7.03B | -5.25% | -17.64% | +54.90% | |
| 6.93B | +1.05% | -0.85% | +32.45% | |
| 6.83B | +1.22% | -0.30% | -16.98% | |
| 6.79B | +2.72% | +5.51% | +63.81% | |
| 6.76B | +1.73% | -0.83% | +24.53% | |
| 6.67B | +0.92% | -0.83% | +4.11% | |
| 6.67B | -2.13% | +3.70% | +26.91% | |
| 6.66B | -0.26% | +1.19% | +80.15% | |
| 6.61B | +1.14% | +2.61% | -8.78% | |
| 6.56B | -1.05% | -10.36% | +44.98% | |
| 6.56B | +0.02% | -8.46% | +19.98% | |
| 6.52B | -0.43% | +1.14% | -14.77% | |
| 6.52B | +1.12% | +2.03% | -4.21% | |
| 6.43B | -3.41% | -13.61% | +44.79% | |
| 6.4B | -2.65% | -14.29% | +59.87% | |
| 6.36B | +2.23% | -0.18% | +1.65% | |
| 6.28B | -1.28% | -2.03% | +34.45% | |
| 6.24B | +0.95% | +5.09% | +35.81% | |
| 6.21B | -2.69% | -8.20% | +62.30% | |
| 6.14B | -0.01% | -11.51% | +99.36% | |
| 6.14B | +0.89% | -3.37% | +47.13% | |
| 6.13B | -3.45% | -10.71% | -24.39% | |
| 6.11B | -1.20% | -11.70% | +24.44% | |
| 6.06B | -0.07% | +0.27% | +27.15% | |
| 6.05B | +2.34% | -7.38% | +55.49% | |
| 6.05B | -0.73% | +0.14% | +6.57% | |
| 6.04B | -8.06% | -25.86% | +260.53% | |
| 6.04B | -0.27% | -0.83% | -21.86% | |
| 6B | -3.32% | +10.43% | +97.19% | |
| 5.88B | -0.27% | +4.73% | +14.20% | |
| 5.88B | +1.02% | -2.97% | +16.93% | |
| 5.86B | +1.64% | +3.69% | -5.45% | |
| 5.85B | +1.31% | +0.08% | +13.19% | |
| 5.83B | -2.47% | -4.74% | -8.60% | |
| 5.78B | +0.63% | +0.91% | +17.37% | |
| 5.77B | +1.02% | -2.79% | +16.54% | |
| 5.73B | +1.86% | +2.33% | +45.35% | |
| 5.72B | -0.64% | -2.88% | +41.98% | |
| 5.71B | -2.42% | -2.32% | +50.74% | |
| 5.71B | +0.11% | -0.25% | -10.54% | |
- Stock Market
- Indices
- S&P 600
- Components S&P 600
Select your edition
All financial news and data tailored to specific country editions
