Quotes Russell Midcap
Index
| Market Closed - Nasdaq 18:19:04 2026-07-08 EDT | 5-day change | 1st Jan Change | ||
| 4,343.60 PTS | -0.92% |
|
-1.26% | +12.97% |
| 06-26 | Ascendis Pharma Added to Multiple Russell Indexes | MT |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
Quotes 5-day view: Russell Midcap
Delayed Quote Nasdaq
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | 4,391.72 | 4,399.03 | 4,408.57 | 4,384.11 | 4,343.60 |
| Change | -0.17% | +0.17% | +0.22% | -0.55% | -0.92% |
Performance
| 1 week | -1.10% | ||
| Current month | -1.26% | ||
| 1 month | +2.67% | ||
| 3 months | +7.64% | ||
| 6 months | +9.50% | ||
| Current year | +12.97% | ||
| 1 year | +16.81% | ||
| 3 years | +49.73% | ||
| 5 years | +38.38% | ||
| 10 years | +156.30% |
Indicators
Moving average 5 days
4,396.51
Moving average 20 days
4,336.8
Moving average 50 days
4,252.38
Moving average 100 days
4,126.55
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-5.00%
RSI 9 days
57.63
RSI 14 days
58.75
Historical Quotes: Russell Midcap
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 4,314.99 |  | 4,440 |
| 1 month | 4,171.27 | | 4,440 |
| 3 years | 2,586.84 | | 4,440 |
| 5 years | 2,429.69 | | 4,440 |
| 10 years | 1,439.69 | | 4,440 |
Monthly variations
Annual variations
| 2026 | +12.97% | ||
| 2025 | +8.82% | ||
| 2024 | +13.55% | ||
| 2023 | +15.23% | ||
| 2022 | -18.66% | ||
| 2021 | +21.03% | ||
| 2020 | +15.16% | ||
| 2019 | +28.25% | ||
| 2018 | -10.64% | ||
| 2017 | +16.51% | ||
| 2016 | +11.76% | ||
| 2015 | -4.02% | ||
| 2014 | +11.49% | ||
| 2013 | +32.65% |
- Stock Market
- Indices
- Russell Midcap
- Quotes Russell Midcap
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
