Quotes Russell Midcap
Index
| Market Closed - Nasdaq 18:15:48 2026-10-15 EDT | 5-day change | 1st Jan Change | ||
| 4,364.48 PTS | +1.25% |
|
-0.25% | +13.51% |
| 06-26 | Ascendis Pharma Added to Multiple Russell Indexes | MT |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
Quotes 5-day view: Russell Midcap
Delayed Quote Nasdaq
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | 4,375.52 | 4,362.11 | 4,365.65 | 4,310.76 | 4,364.48 |
| Change | +0.86% | -0.31% | +0.08% | -1.26% | +1.25% |
Performance
| 1 week | +0.61% | ||
| Current month | +2.66% | ||
| 1 month | +0.83% | ||
| 3 months | +0.03% | ||
| 6 months | +6.98% | ||
| Current year | +13.51% | ||
| 1 year | +13.67% | ||
| 3 years | +59.45% | ||
| 5 years | +33.78% | ||
| 10 years | +158.32% |
Indicators
Moving average 5 days
4,350.43
Moving average 20 days
4,324.36
Moving average 50 days
4,406.01
Moving average 100 days
4,372.75
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+0.19%
RSI 9 days
43.48
RSI 14 days
44.45
Historical Quotes: Russell Midcap
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 4,290.06 |  | 4,379.88 |
| 1 month | 4,238.82 | | 4,384.23 |
| 3 years | 2,586.84 | | 4,576.93 |
| 5 years | 2,429.69 | | 4,576.93 |
| 10 years | 1,439.69 | | 4,576.93 |
Annual variations
| 2026 | +13.51% | ||
| 2025 | +8.82% | ||
| 2024 | +13.55% | ||
| 2023 | +15.23% | ||
| 2022 | -18.66% | ||
| 2021 | +21.03% | ||
| 2020 | +15.16% | ||
| 2019 | +28.25% | ||
| 2018 | -10.64% | ||
| 2017 | +16.51% | ||
| 2016 | +11.76% | ||
| 2015 | -4.02% | ||
| 2014 | +11.49% | ||
| 2013 | +32.65% |
- Stock Market
- Indices
- Russell Midcap
- Quotes Russell Midcap
Select your edition
All financial news and data tailored to specific country editions
