| Market Closed - Nasdaq 16:09:55 2026-07-23 EDT | 5-day change | 1st Jan Change | ||
| 2,940.16 PTS | -0.67% |
|
-1.16% | +18.46% |
| 04:19pm | US Equity Markets Close Lower as Oil Prices Surge on Widening Middle East Tensions | MT |
| 03:57pm | Top Cryptocurrencies Lower; Bitcoin Drops Below $65,000 Level | MT |
Quotes 5-day view: Russell 2000
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | 2,974.57 | 2,962.22 | 2,942.43 | 2,987.40 | 2,959.94 |
| Volume | 3,634,528 | 3,431,399 | 3,318,421 | 3,435,618 | 3,021,392 |
| Change | -0.06% | -0.42% | -0.67% | +1.53% | -0.92% |
| Opening | 2,970.27 | 2,948.58 | 2,968.12 | 2,949.44 | 2,982.56 |
| High | 2,996.28 | 2,979.32 | 2,978.09 | 2,988.43 | 2,983.43 |
| Low | 2,963.51 | 2,934.12 | 2,942.33 | 2,949.44 | 2,955.60 |
Performance
| 1 week | -0.55% | ||
| Current month | -2.13% | ||
| 1 month | -1.48% | ||
| 3 months | +6.27% | ||
| 6 months | +8.87% | ||
| Current year | +19.26% | ||
| 1 year | +31.63% | ||
| 3 years | +51.00% | ||
| 5 years | +34.57% | ||
| 10 years | +144.04% |
Indicators
Moving average 5 days
2,965.31
Moving average 20 days
2,985.15
Moving average 50 days
2,925.12
Moving average 100 days
2,780.69
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-5.42%
RSI 9 days
54.99
RSI 14 days
54.92
% Price Change by Sector
ETF components
iShares Russell 2000 ETF - USD
Historical Quotes: Russell 2000
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Russell 2000 increases |
|
|---|---|
|
+54.83% |
|
|
+28.39% |
|
|
+26.52% |
|
|
+25.40% |
|
|
+21.15% |
The sharpest declines in Russell 2000. |
|
|---|---|
|
|
-18.44% |
|
|
-19.98% |
|
|
-21.95% |
|
|
-21.96% |
|
|
-26.42% |
Course Extremes
| 1 week | 2,924.33 |  | 2,996.28 |
| 1 month | 2,924.33 | | 3,046.59 |
| 3 years | 1,633.67 | | 3,046.59 |
| 5 years | 1,633.67 | | 3,046.59 |
| 10 years | 966.22 | | 3,046.59 |
Monthly variations
Annual variations
| 2026 | +18.46% | ||
| 2025 | +11.29% | ||
| 2024 | +10.02% | ||
| 2023 | +15.09% | ||
| 2022 | -21.56% | ||
| 2021 | +13.70% | ||
| 2020 | +18.36% | ||
| 2019 | +23.72% | ||
| 2018 | -12.18% | ||
| 2017 | +13.14% | ||
| 2016 | +19.48% | ||
| 2015 | -5.71% | ||
| 2014 | +3.53% | ||
| 2013 | +37.00% | ||
| 2012 | +14.63% | ||
| 2011 | -5.45% | ||
| 2010 | +25.31% | ||
| 2009 | +25.22% | ||
| 2008 | -34.80% | ||
| 2007 | -2.75% | ||
| 2006 | +17.00% | ||
| 2005 | +3.32% | ||
| 2004 | +17.00% | ||
| 2003 | +45.37% | ||
| 2002 | -21.58% | ||
| 2001 | +1.03% | ||
| 2000 | -4.20% | ||
| 1999 | +19.62% | ||
| 1998 | -3.45% | ||
| 1997 | +20.52% |
- Stock Market
- Indices
- Russell 2000
- Quotes Russell 2000
Select your edition
All financial news and data tailored to specific country editions
