| Market Closed - Nasdaq 18:05:13 2026-09-18 EDT | 5-day change | 1st Jan Change | ||
| 2,860.40 PTS | -0.50% |
|
-1.10% | +15.25% |
| 09-18 | Utilities Down as Treasury Yields Test Multiyear Highs -- Utilities Roundup | DJ |
| 09-18 | Global shares edge higher as central banks double down on inflation fight | RE |
Quotes 5-day view: Russell 2000
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | 2,892.24 | 2,870.29 | 2,858.81 | 2,874.63 | 2,860.40 |
| Volume | 3,085,012 | 3,072,869 | 3,215,597 | 3,187,381 | 5,783,633 |
| Change | -0.40% | -0.76% | -0.40% | +0.55% | -0.50% |
| Opening | 2,896.70 | 2,890.64 | 2,873.75 | 2,883.19 | 2,874.49 |
| High | 2,908.52 | 2,890.64 | 2,887.82 | 2,901.33 | 2,874.49 |
| Low | 2,885.54 | 2,861.73 | 2,832.37 | 2,874.46 | 2,846.70 |
Performance
| 1 week | -1.50% | ||
| Current month | -3.25% | ||
| 1 month | -5.22% | ||
| 3 months | -4.01% | ||
| 6 months | +15.40% | ||
| Current year | +15.25% | ||
| 1 year | +15.91% | ||
| 3 years | +55.94% | ||
| 5 years | +27.87% | ||
| 10 years | +133.54% |
Indicators
Moving average 5 days
2,871.27
Moving average 20 days
2,947.7
Moving average 50 days
2,971.89
Moving average 100 days
2,934.56
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+2.59%
RSI 9 days
33.42
RSI 14 days
36.91
% Price Change by Sector
ETF components
iShares Trust - iShares Russell 2000 ETF
Historical Quotes: Russell 2000
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest Russell 2000 increases |
|
|---|---|
|
+20.48% |
|
|
+20.27% |
|
|
+19.33% |
|
|
+18.56% |
|
|
+15.56% |
The sharpest declines in Russell 2000. |
|
|---|---|
|
|
-13.62% |
|
|
-15.08% |
|
|
-16.99% |
|
|
-30.69% |
|
|
-55.09% |
Price Extremes
| 1 week | 2,832.37 |  | 2,908.52 |
| 1 month | 2,832.37 | | 3,050.25 |
| 3 years | 1,633.67 | | 3,069.71 |
| 5 years | 1,633.67 | | 3,069.71 |
| 10 years | 966.22 | | 3,069.71 |
Annual variations
| 2026 | +15.25% | ||
| 2025 | +11.29% | ||
| 2024 | +10.02% | ||
| 2023 | +15.09% | ||
| 2022 | -21.56% | ||
| 2021 | +13.70% | ||
| 2020 | +18.36% | ||
| 2019 | +23.72% | ||
| 2018 | -12.18% | ||
| 2017 | +13.14% | ||
| 2016 | +19.48% | ||
| 2015 | -5.71% | ||
| 2014 | +3.53% | ||
| 2013 | +37.00% | ||
| 2012 | +14.63% | ||
| 2011 | -5.45% | ||
| 2010 | +25.31% | ||
| 2009 | +25.22% | ||
| 2008 | -34.80% | ||
| 2007 | -2.75% | ||
| 2006 | +17.00% | ||
| 2005 | +3.32% | ||
| 2004 | +17.00% | ||
| 2003 | +45.37% | ||
| 2002 | -21.58% | ||
| 2001 | +1.03% | ||
| 2000 | -4.20% | ||
| 1999 | +19.62% | ||
| 1998 | -3.45% | ||
| 1997 | +20.52% |
- Stock Market
- Indices
- Russell 2000
- Quotes Russell 2000
Select your edition
All financial news and data tailored to specific country editions
