| Market Closed - Nasdaq 18:25:48 2026-10-09 EDT | 5-day change | 1st Jan Change | ||
| 2,806.98 PTS | +0.46% |
|
-1.41% | +13.10% |
| 08:40pm | Shares cautious in Asia as earnings loom, oil slips | RE |
| 10-09 | Nasdaq short interest up about 3% in late September | RE |
Quotes 5-day view: Russell 2000
Delayed Quote Nasdaq
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | 2,847.14 | 2,830.30 | 2,793.20 | 2,794.13 | 2,806.98 |
| Volume | 3,299,761 | 3,151,173 | 3,293,988 | 3,690,271 | 2,787,253 |
| Change | +0.50% | -0.59% | -1.31% | +0.03% | +0.46% |
| Opening | 2,834.23 | 2,854.96 | 2,816.40 | 2,784.30 | 2,797.69 |
| High | 2,859.13 | 2,864.83 | 2,816.40 | 2,795.38 | 2,814.01 |
| Low | 2,821.63 | 2,825.98 | 2,788.43 | 2,762.58 | 2,795.54 |
Performance
| 1 week | -0.91% | ||
| Current month | +0.36% | ||
| 1 month | -3.91% | ||
| 3 months | -6.20% | ||
| 6 months | +6.47% | ||
| Current year | +13.10% | ||
| 1 year | +13.70% | ||
| 3 years | +59.85% | ||
| 5 years | +25.70% | ||
| 10 years | +127.00% |
Indicators
Moving average 5 days
2,814.35
Moving average 20 days
2,843.22
Moving average 50 days
2,933.79
Moving average 100 days
2,935.41
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+4.58%
RSI 9 days
33.12
RSI 14 days
34.77
% Price Change by Sector
ETF components
iShares Trust - iShares Russell 2000 ETF
Historical Quotes: Russell 2000
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest Russell 2000 increases |
|
|---|---|
|
+25.41% |
|
|
+21.98% |
|
|
+16.73% |
|
|
+15.86% |
|
|
+15.80% |
The sharpest declines in Russell 2000. |
|
|---|---|
|
|
-18.79% |
|
|
-20.62% |
|
|
-26.79% |
|
|
-27.57% |
|
|
-65.00% |
Price Extremes
| 1 week | 2,762.58 |  | 2,864.83 |
| 1 month | 2,762.58 | | 2,926.69 |
| 3 years | 1,633.67 | | 3,069.71 |
| 5 years | 1,633.67 | | 3,069.71 |
| 10 years | 966.22 | | 3,069.71 |
Annual variations
| 2026 | +13.10% | ||
| 2025 | +11.29% | ||
| 2024 | +10.02% | ||
| 2023 | +15.09% | ||
| 2022 | -21.56% | ||
| 2021 | +13.70% | ||
| 2020 | +18.36% | ||
| 2019 | +23.72% | ||
| 2018 | -12.18% | ||
| 2017 | +13.14% | ||
| 2016 | +19.48% | ||
| 2015 | -5.71% | ||
| 2014 | +3.53% | ||
| 2013 | +37.00% | ||
| 2012 | +14.63% | ||
| 2011 | -5.45% | ||
| 2010 | +25.31% | ||
| 2009 | +25.22% | ||
| 2008 | -34.80% | ||
| 2007 | -2.75% | ||
| 2006 | +17.00% | ||
| 2005 | +3.32% | ||
| 2004 | +17.00% | ||
| 2003 | +45.37% | ||
| 2002 | -21.58% | ||
| 2001 | +1.03% | ||
| 2000 | -4.20% | ||
| 1999 | +19.62% | ||
| 1998 | -3.45% | ||
| 1997 | +20.52% |
- Stock Market
- Indices
- Russell 2000
- Quotes Russell 2000
Select your edition
All financial news and data tailored to specific country editions
