| Market Closed - Nasdaq 18:33:06 2026-08-12 EDT | 5-day change | 1st Jan Change | ||
| 3,045.48 PTS | +0.61% |
|
+1.46% | +22.71% |
| 08-12 | Oil prices climb again, as global stocks gain | RE |
| 08-12 | Trading Day: AI cheer, new highs near | RE |
Quotes 5-day view: Russell 2000
Delayed Quote Nasdaq
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | 3,001.55 | 3,034.49 | 3,017.40 | 3,027.12 | 3,045.48 |
| Volume | 3,751,441 | 3,707,069 | 3,551,562 | 3,396,109 | 3,201,968 |
| Change | -0.58% | +1.10% | -0.56% | +0.32% | +0.61% |
| Opening | 3,016.30 | 3,009.54 | 3,026.34 | 3,024.00 | 3,039.28 |
| High | 3,032.22 | 3,037.34 | 3,031.81 | 3,036.09 | 3,051.02 |
| Low | 2,999.50 | 3,009.54 | 3,013.13 | 3,023.47 | 3,029.56 |
Performance
| 1 week | +0.87% | ||
| Current month | +3.89% | ||
| 1 month | +2.27% | ||
| 3 months | +7.13% | ||
| 6 months | +16.43% | ||
| Current year | +22.71% | ||
| 1 year | +33.41% | ||
| 3 years | +58.20% | ||
| 5 years | +35.71% | ||
| 10 years | +147.64% |
Indicators
Moving average 5 days
3,025.21
Moving average 20 days
2,973.86
Moving average 50 days
2,961.34
Moving average 100 days
2,845.35
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-6.57%
RSI 9 days
59.82
RSI 14 days
57.85
% Price Change by Sector
ETF components
iShares Russell 2000 ETF - USD
Historical Quotes: Russell 2000
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Russell 2000 increases |
|
|---|---|
|
+46.18% |
|
|
+34.53% |
|
|
+22.55% |
|
|
+19.10% |
|
|
+18.00% |
The sharpest declines in Russell 2000. |
|
|---|---|
|
|
-11.56% |
|
|
-12.71% |
|
|
-18.75% |
|
|
-41.42% |
|
|
-96.00% |
Course Extremes
| 1 week | 2,999.5 |  | 3,051.02 |
| 1 month | 2,902.47 | | 3,051.02 |
| 3 years | 1,633.67 | | 3,051.02 |
| 5 years | 1,633.67 | | 3,051.02 |
| 10 years | 966.22 | | 3,051.02 |
Monthly variations
Annual variations
| 2026 | +22.71% | ||
| 2025 | +11.29% | ||
| 2024 | +10.02% | ||
| 2023 | +15.09% | ||
| 2022 | -21.56% | ||
| 2021 | +13.70% | ||
| 2020 | +18.36% | ||
| 2019 | +23.72% | ||
| 2018 | -12.18% | ||
| 2017 | +13.14% | ||
| 2016 | +19.48% | ||
| 2015 | -5.71% | ||
| 2014 | +3.53% | ||
| 2013 | +37.00% | ||
| 2012 | +14.63% | ||
| 2011 | -5.45% | ||
| 2010 | +25.31% | ||
| 2009 | +25.22% | ||
| 2008 | -34.80% | ||
| 2007 | -2.75% | ||
| 2006 | +17.00% | ||
| 2005 | +3.32% | ||
| 2004 | +17.00% | ||
| 2003 | +45.37% | ||
| 2002 | -21.58% | ||
| 2001 | +1.03% | ||
| 2000 | -4.20% | ||
| 1999 | +19.62% | ||
| 1998 | -3.45% | ||
| 1997 | +20.52% |
- Stock Market
- Indices
- Russell 2000
- Quotes Russell 2000
Select your edition
All financial news and data tailored to specific country editions
