| Market Closed - Euronext Lisbonne 12:05:02 2026-07-17 EDT | 5-day change | 1st Jan Change | ||
| 6,094.97 PTS | +0.19% |
|
-0.19% | +13.54% |
| Current month | -0.72% | ||
| 1 month | +0.18% |
Quotes 5-day view: PSI General Index
Real-time Euronext Lisbonne
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | 6,139.36 | 6,145.05 | 6,121.05 | 6,083.49 | 6,094.97 |
| Change | +0.54% | +0.09% | -0.39% | -0.61% | +0.19% |
Performance
| 1 week | -0.19% | ||
| Current month | -0.72% | ||
| 1 month | +0.18% | ||
| 3 months | +2.47% | ||
| 6 months | +8.17% | ||
| Current year | +13.54% | ||
| 1 year | +21.46% | ||
| 3 years | +34.28% | ||
| 5 years | +60.61% | ||
| 10 years | +152.21% |
Indicators
Moving average 5 days
6,116.78
Moving average 20 days
6,128.08
Moving average 50 days
6,087.11
Moving average 100 days
6,028.32
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-1.09%
RSI 9 days
43.25
RSI 14 days
47.12
Historical Quotes: PSI General Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest PSI General Index increases |
|
|---|---|
|
+31.05% |
|
|
+12.50% |
|
|
+4.62% |
|
|
+3.19% |
|
|
+2.12% |
The sharpest declines in PSI General Index. |
|
|---|---|
|
|
-0.43% |
|
|
-0.85% |
|
|
-1.11% |
|
|
-1.87% |
|
|
-3.74% |
Course Extremes
| 1 week | 6,023.67 |  | 6,168.96 |
| 1 month | 5,986.71 | | 6,265.2 |
| 3 years | 3,849.67 | | 6,265.2 |
| 5 years | 3,654.1 | | 6,265.2 |
| 10 years | 2,319.99 | | 6,265.2 |
Monthly variations
Annual variations
| 2026 | +13.54% | ||
| 2025 | +29.47% | ||
| 2024 | -12.39% | ||
| 2023 | +7.05% | ||
| 2022 | +5.65% | ||
| 2021 | +10.12% | ||
| 2020 | +12.91% | ||
| 2019 | +21.24% | ||
| 2018 | -6.53% | ||
| 2017 | +17.83% | ||
| 2016 | -0.17% | ||
| 2015 | +18.60% | ||
| 2014 | -21.12% | ||
| 2013 | +15.60% | ||
| 2012 | +7.69% | ||
| 2011 | -20.37% | ||
| 2010 | -6.21% | ||
| 2009 | +39.96% | ||
| 2008 | -49.72% | ||
| 2007 | +18.31% | ||
| 2006 | +33.27% | ||
| 2005 | +17.19% | ||
| 2004 | +18.00% | ||
| 2003 | +16.85% |
- Stock Market
- Indices
- PSI General Index
- Quotes PSI General Index
Select your edition
All financial news and data tailored to specific country editions
