PSI GENERAL INDEX | Market Closed - Euronext Lisbonne 12:05:02 2024-05-02 EDT | 5-day change | 1st Jan Change | ||
| 4,471 PTS | +1.09% |
|
+0.37% | -6.53% |
| Current month | +1.09% | ||
| 1 month | +6.97% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4365.95 PTS | 4421.11 PTS | 4473.29 PTS | 4423.2 PTS | 4,471 PTS |
| Change | +0.09% | +1.26% | +1.18% | -1.12% | +1.09% |
Performance
| 1 week | +2.41% | ||
| Current month | +1.09% | ||
| 1 month | +6.97% | ||
| 3 months | +1.20% | ||
| 6 months | -0.39% | ||
| Current year | -5.52% | ||
| 1 year | -3.26% | ||
| 3 years | +19.50% | ||
| 5 years | +40.53% | ||
| 10 years | +44.27% |
Highs and lows
1 week
4 393.46
4 511.18
1 month
4 087.864 511.18
3 years
3 588.244 960.64
5 years
2 396.384 960.64
10 years
2 051.974 960.64
Indicators
Moving average 5 days
4 409.12
Moving average 20 days
4 237.79
Moving average 50 days
4 227.53
Moving average 100 days
4 393.36
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-1.74%
RSI 9 days
76.18
RSI 14 days
70.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.52% | ||
| 2023 | +7.05% | ||
| 2022 | +5.65% | ||
| 2021 | +10.12% | ||
| 2020 | +12.91% | ||
| 2019 | +21.24% | ||
| 2018 | -6.53% | ||
| 2017 | +17.83% | ||
| 2016 | -0.17% | ||
| 2015 | +18.60% | ||
| 2014 | -21.12% | ||
| 2013 | +15.60% | ||
| 2012 | +7.69% | ||
| 2011 | -20.37% | ||
| 2010 | -6.21% | ||
| 2009 | +39.96% | ||
| 2008 | -49.72% | ||
| 2007 | +18.31% | ||
| 2006 | +33.27% | ||
| 2005 | +17.19% | ||
| 2004 | +18.00% | ||
| 2003 | +16.85% |
- Stock Market
- Indexes
- PSI General Index - Portugal
- Quotes PSI General Index
