| Market Closed - Euronext Lisbonne 12:05:02 2026-09-22 EDT | 5-day change | 1st Jan Change | ||
| 6,540.26 PTS | +0.61% |
|
+2.47% | +21.10% |
| Current month | +2.08% | ||
| 1 month | +2.98% |
Quotes 5-day view: PSI General Index
Real-time Euronext Lisbonne
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | 6,389.32 | 6,451.95 | 6,543.17 | 6,459.17 | 6,500.67 |
| Change | +0.72% | +0.98% | +1.41% | -1.28% | +0.64% |
Performance
| 1 week | +2.36% | ||
| Current month | +2.08% | ||
| 1 month | +2.98% | ||
| 3 months | +6.58% | ||
| 6 months | +13.67% | ||
| Current year | +21.84% | ||
| 1 year | +28.87% | ||
| 3 years | +47.22% | ||
| 5 years | +60.71% | ||
| 10 years | +163.31% |
Indicators
Moving average 5 days
6,468.86
Moving average 20 days
6,413.06
Moving average 50 days
6,282.78
Moving average 100 days
6,186.3
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-5.41%
RSI 9 days
55.68
RSI 14 days
57.03
Historical Quotes: PSI General Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest PSI General Index increases |
|
|---|---|
|
+2.96% |
|
|
+2.29% |
|
|
+1.49% |
|
|
+1.38% |
|
|
+2.87% |
The sharpest declines in PSI General Index. |
|
|---|---|
|
|
-0.81% |
|
|
-1.35% |
|
|
-1.60% |
|
|
-3.61% |
|
|
-4.35% |
Price Extremes
| 1 week | 6,380.45 |  | 6,556.15 |
| 1 month | 6,290.15 | | 6,556.15 |
| 3 years | 3,849.67 | | 6,556.15 |
| 5 years | 3,654.1 | | 6,556.15 |
| 10 years | 2,319.99 | | 6,556.15 |
Annual variations
| 2026 | +21.84% | ||
| 2025 | +29.47% | ||
| 2024 | -12.39% | ||
| 2023 | +7.05% | ||
| 2022 | +5.65% | ||
| 2021 | +10.12% | ||
| 2020 | +12.91% | ||
| 2019 | +21.24% | ||
| 2018 | -6.53% | ||
| 2017 | +17.83% | ||
| 2016 | -0.17% | ||
| 2015 | +18.60% | ||
| 2014 | -21.12% | ||
| 2013 | +15.60% | ||
| 2012 | +7.69% | ||
| 2011 | -20.37% | ||
| 2010 | -6.21% | ||
| 2009 | +39.96% | ||
| 2008 | -49.72% | ||
| 2007 | +18.31% | ||
| 2006 | +33.27% | ||
| 2005 | +17.19% | ||
| 2004 | +18.00% | ||
| 2003 | +16.85% |
- Stock Market
- Indices
- PSI General Index
- Quotes PSI General Index
Select your edition
All financial news and data tailored to specific country editions
