| Market Closed - Euronext Lisbonne 12:05:02 2026-10-16 EDT | 5-day change | 1st Jan Change | ||
| 6,450.93 PTS | +1.14% |
|
+2.24% | +20.17% |
| Current month | -1.63% | ||
| 1 month | -0.02% |
Quotes 5-day view: PSI General Index
Real-time Euronext Lisbonne
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | 6,350.16 | 6,404.43 | 6,412.71 | 6,378.41 | 6,450.93 |
| Change | +0.64% | +0.85% | +0.13% | -0.53% | +1.14% |
Performance
| 1 week | +2.24% | ||
| Current month | -1.63% | ||
| 1 month | -0.02% | ||
| 3 months | +6.04% | ||
| 6 months | +7.37% | ||
| Current year | +20.17% | ||
| 1 year | +16.71% | ||
| 3 years | +51.95% | ||
| 5 years | +53.90% | ||
| 10 years | +158.04% |
Indicators
Moving average 5 days
6,399.33
Moving average 20 days
6,448.62
Moving average 50 days
6,391.91
Moving average 100 days
6,257.15
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-3.00%
RSI 9 days
45.01
RSI 14 days
46.84
Historical Quotes: PSI General Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest PSI General Index increases |
|
|---|---|
|
+6.67% |
|
|
+4.21% |
|
|
+2.70% |
|
|
+2.45% |
|
|
+1.96% |
The sharpest declines in PSI General Index. |
|
|---|---|
|
|
-0.92% |
|
|
-1.14% |
|
|
-1.19% |
|
|
-1.63% |
|
|
-10.71% |
Price Extremes
| 1 week | 6,309.82 |  | 6,453.86 |
| 1 month | 6,301.31 | | 6,612.53 |
| 3 years | 3,849.67 | | 6,612.53 |
| 5 years | 3,654.1 | | 6,612.53 |
| 10 years | 2,319.99 | | 6,612.53 |
Annual variations
| 2026 | +20.17% | ||
| 2025 | +29.47% | ||
| 2024 | -12.39% | ||
| 2023 | +7.05% | ||
| 2022 | +5.65% | ||
| 2021 | +10.12% | ||
| 2020 | +12.91% | ||
| 2019 | +21.24% | ||
| 2018 | -6.53% | ||
| 2017 | +17.83% | ||
| 2016 | -0.17% | ||
| 2015 | +18.60% | ||
| 2014 | -21.12% | ||
| 2013 | +15.60% | ||
| 2012 | +7.69% | ||
| 2011 | -20.37% | ||
| 2010 | -6.21% | ||
| 2009 | +39.96% | ||
| 2008 | -49.72% | ||
| 2007 | +18.31% | ||
| 2006 | +33.27% | ||
| 2005 | +17.19% | ||
| 2004 | +18.00% | ||
| 2003 | +16.85% |
- Stock Market
- Indices
- PSI General Index
- Quotes PSI General Index
Select your edition
All financial news and data tailored to specific country editions
