| Market Closed - Nasdaq 17:30:00 2026-08-17 EDT | 5-day change | 1st Jan Change | ||
| 3,618.63 PTS | -0.60% |
|
+1.78% | +18.77% |
| Current month | +2.33% | ||
| 1 month | +3.26% |
Quotes 5-day view: NASDAQ MSTR MID CAP VALUE
Real-time Nasdaq
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | 3,601.61 | 3,605.60 | 3,628.14 | 3,640.51 | 3,618.63 |
| Change | +0.42% | +0.11% | +0.63% | +0.34% | -0.60% |
Performance
| 1 week | +0.90% | ||
| Current month | +2.33% | ||
| 1 month | +3.26% | ||
| 3 months | +9.94% | ||
| 6 months | +9.19% | ||
| Current year | +18.06% | ||
| 1 year | +23.27% | ||
| 3 years | +54.06% | ||
| 5 years | +46.36% | ||
| 10 years | +125.35% |
Indicators
Moving average 5 days
3,612.48
Moving average 20 days
3,553.18
Moving average 50 days
3,476.1
Moving average 100 days
3,389.34
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-6.34%
RSI 9 days
77.43
RSI 14 days
72.67
Historical Quotes: NASDAQ MSTR MID CAP VALUE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 3,579.42 |  | 3,641.99 |
| 1 month | 3,473.36 | | 3,641.99 |
| 3 years | 2,139.39 | | 3,641.99 |
| 5 years | 2,097.83 | | 3,641.99 |
| 10 years | 1,173.9 | | 3,641.99 |
Monthly variations
Annual variations
| 2026 | +18.06% | ||
| 2025 | +9.58% | ||
| 2024 | +11.59% | ||
| 2023 | +7.15% | ||
| 2022 | -9.92% | ||
| 2021 | +26.21% | ||
| 2020 | -0.03% | ||
| 2019 | +25.05% | ||
| 2018 | -14.39% | ||
| 2017 | +14.66% | ||
| 2016 | +12.76% | ||
| 2015 | -3.72% | ||
| 2014 | +11.89% | ||
| 2013 | +34.80% |
- Stock Market
- Indices
- NASDAQ MSTR MID CAP VALUE
- Quotes NASDAQ MSTR MID CAP VALUE
Select your edition
All financial news and data tailored to specific country editions
