| Market Closed - Nasdaq 17:16:26 2026-07-24 EDT | 5-day change | 1st Jan Change | ||
| 1,863.23 PTS | +0.05% |
|
-1.55% | +2.29% |
| Current month | -5.75% | ||
| 1 month | -1.25% |
Quotes 5-day view: Nasdaq CTA Artificial Intelligence & Robotics
Real-time Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | 1,889.38 | 1,909.78 | 1,882.03 | 1,862.39 | 1,863.23 |
| Volume | 994,083 | 1,000,753 | 941,357 | 1,102,054 | 1,026,416 |
| Change | -0.16% | +1.08% | -1.45% | -1.04% | +0.05% |
| Opening | 1,890.46 | 1,892.51 | 1,921.17 | 1,885.19 | 1,850.12 |
| High | 1,904.29 | 1,913.48 | 1,921.27 | 1,888.29 | 1,873.70 |
| Low | 1,879.56 | 1,892.48 | 1,878.16 | 1,854.68 | 1,848.18 |
Performance
| 1 week | -1.55% | ||
| Current month | -5.75% | ||
| 1 month | -1.25% | ||
| 3 months | +3.36% | ||
| 6 months | -1.66% | ||
| Current year | +2.29% | ||
| 1 year | +4.31% | ||
| 3 years | +14.88% | ||
| 5 years | -0.73% |
Indicators
Moving average 5 days
1,881.36
Moving average 20 days
1,938.47
Moving average 50 days
1,949.74
Moving average 100 days
1,844.22
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
-1.02%
RSI 9 days
31.27
RSI 14 days
37.87
Historical Quotes: Nasdaq CTA Artificial Intelligence & Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Nasdaq CTA Artificial Intelligence & Robotics increases |
|
|---|---|
|
+22.05% |
|
|
+9.81% |
|
|
+8.15% |
|
|
+7.90% |
|
|
+6.27% |
The sharpest declines in Nasdaq CTA Artificial Intelligence & Robotics. |
|
|---|---|
|
|
-7.18% |
|
|
-7.22% |
|
|
-7.59% |
|
|
-8.34% |
|
|
-10.82% |
Course Extremes
| 1 week | 1,848.18 |  | 1,921.27 |
| 1 month | 1,848.18 | | 2,021.78 |
| 3 years | 1,208.77 | | 2,120.68 |
| 5 years | 1,120.63 | | 2,120.68 |
Monthly variations
Annual variations
| 2026 | +2.29% | ||
| 2025 | +15.10% | ||
| 2024 | -0.80% | ||
| 2023 | +27.16% | ||
| 2022 | -34.94% | ||
| 2021 | +9.94% | ||
| 2020 | +45.85% | ||
| 2019 | +33.93% | ||
| 2018 | -11.27% |
- Stock Market
- Indices
- Nasdaq CTA Artificial Intelligence & Robotics
- Quotes Nasdaq CTA Artificial Intelligence & Robotics
Select your edition
All financial news and data tailored to specific country editions
