| Market Closed - Nasdaq 17:16:05 2026-08-10 EDT | 5-day change | 1st Jan Change | ||
| 2,093.47 PTS | +0.84% |
|
+6.62% | +13.97% |
| Current month | +7.51% | ||
| 1 month | +6.12% |
Quotes 5-day view: Nasdaq CTA Artificial Intelligence & Robotics
Real-time Nasdaq
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | 2,050.29 | 2,050.46 | 2,029.18 | 2,076.05 | 2,093.47 |
| Volume | 1,281,614 | 1,055,984 | 940,727 | 945,425 | 893,993 |
| Change | +3.25% | +0.01% | -1.04% | +2.31% | +0.84% |
| Opening | 1,986.42 | 2,056.79 | 2,049.94 | 2,025.46 | 2,079.59 |
| High | 2,053.12 | 2,073.24 | 2,049.95 | 2,078.82 | 2,095.93 |
| Low | 1,985.89 | 2,046.70 | 2,012.00 | 2,024.94 | 2,072.63 |
Performance
| 1 week | +5.42% | ||
| Current month | +7.51% | ||
| 1 month | +6.12% | ||
| 3 months | +9.07% | ||
| 6 months | +14.58% | ||
| Current year | +14.93% | ||
| 1 year | +19.60% | ||
| 3 years | +37.37% | ||
| 5 years | +10.40% |
Indicators
Moving average 5 days
2,038.36
Moving average 20 days
1,935.35
Moving average 50 days
1,957.88
Moving average 100 days
1,869.05
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-10.72%
RSI 9 days
68.79
RSI 14 days
63.36
Historical Quotes: Nasdaq CTA Artificial Intelligence & Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,985.89 |  | 2,095.93 |
| 1 month | 1,848.18 | | 2,095.93 |
| 3 years | 1,208.77 | | 2,120.68 |
| 5 years | 1,120.63 | | 2,120.68 |
Monthly variations
Annual variations
| 2026 | +14.93% | ||
| 2025 | +15.10% | ||
| 2024 | -0.80% | ||
| 2023 | +27.16% | ||
| 2022 | -34.94% | ||
| 2021 | +9.94% | ||
| 2020 | +45.85% | ||
| 2019 | +33.93% | ||
| 2018 | -11.27% |
- Stock Market
- Indices
- Nasdaq CTA Artificial Intelligence & Robotics
- Quotes Nasdaq CTA Artificial Intelligence & Robotics
Select your edition
All financial news and data tailored to specific country editions
