| Market Closed - Nasdaq 17:16:05 2026-10-02 EDT | 5-day change | 1st Jan Change | ||
| 2,111.55 PTS | +0.36% |
|
+0.53% | +15.92% |
| Current month | +1.30% | ||
| 1 month | +3.10% |
Quotes 5-day view: Nasdaq CTA Artificial Intelligence & Robotics
Real-time Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | 2,072.08 | 2,067.58 | 2,084.41 | 2,103.92 | 2,111.55 |
| Volume | 919,860 | 796,348 | 919,887 | 879,893 | 937,002 |
| Change | -1.35% | -0.22% | +0.81% | +0.94% | +0.36% |
| Opening | 2,091.41 | 2,069.29 | 2,074.02 | 2,082.32 | 2,097.30 |
| High | 2,093.05 | 2,074.54 | 2,095.74 | 2,110.15 | 2,125.01 |
| Low | 2,061.10 | 2,057.48 | 2,072.10 | 2,081.23 | 2,097.30 |
Performance
| 1 week | +0.53% | ||
| Current month | +1.30% | ||
| 1 month | +3.10% | ||
| 3 months | +6.74% | ||
| 6 months | +28.82% | ||
| Current year | +15.92% | ||
| 1 year | +10.92% | ||
| 3 years | +50.25% | ||
| 5 years | +12.91% |
Indicators
Moving average 5 days
2,087.91
Moving average 20 days
2,065.33
Moving average 50 days
2,048.96
Moving average 100 days
2,001.84
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-5.20%
RSI 9 days
60.21
RSI 14 days
57.63
Historical Quotes: Nasdaq CTA Artificial Intelligence & Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- Nasdaq CTA Artificial Intelligence & Robotics
- Quotes Nasdaq CTA Artificial Intelligence & Robotics
Select your edition
All financial news and data tailored to specific country editions
