| Market Closed - Nasdaq 07:28:56 2026-08-14 EDT | 5-day change | 1st Jan Change | ||
| 2,142.23 PTS | +0.24% |
|
+5.31% | +17.32% |
| Current month | +9.75% | ||
| 1 month | +9.41% |
Quotes 5-day view: Nasdaq CTA Artificial Intelligence & Robotics
Real-time Nasdaq
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | 2,076.05 | 2,093.47 | 2,096.60 | 2,094.18 | 2,137.03 |
| Volume | 945,425 | 893,993 | 883,984 | 907,511 | 972,049 |
| Change | +2.31% | +0.84% | +0.15% | -0.12% | +2.05% |
| Opening | 2,025.46 | 2,079.59 | 2,092.89 | 2,098.13 | 2,096.51 |
| High | 2,078.82 | 2,095.93 | 2,108.42 | 2,107.36 | 2,137.23 |
| Low | 2,024.94 | 2,072.63 | 2,082.18 | 2,087.17 | 2,094.30 |
Performance
| 1 week | +5.31% | ||
| Current month | +9.75% | ||
| 1 month | +9.41% | ||
| 3 months | +12.97% | ||
| 6 months | +20.01% | ||
| Current year | +17.32% | ||
| 1 year | +19.41% | ||
| 3 years | +41.61% | ||
| 5 years | +12.67% |
Indicators
Moving average 5 days
2,099.47
Moving average 20 days
1,962.23
Moving average 50 days
1,961.94
Moving average 100 days
1,885.21
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-12.00%
RSI 9 days
76.24
RSI 14 days
69.63
Historical Quotes: Nasdaq CTA Artificial Intelligence & Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,024.94 |  | 2,142.61 |
| 1 month | 1,848.18 | | 2,142.61 |
| 3 years | 1,208.77 | | 2,142.61 |
| 5 years | 1,120.63 | | 2,142.61 |
Monthly variations
Annual variations
| 2026 | +17.60% | ||
| 2025 | +15.10% | ||
| 2024 | -0.80% | ||
| 2023 | +27.16% | ||
| 2022 | -34.94% | ||
| 2021 | +9.94% | ||
| 2020 | +45.85% | ||
| 2019 | +33.93% | ||
| 2018 | -11.27% |
- Stock Market
- Indices
- Nasdaq CTA Artificial Intelligence & Robotics
- Quotes Nasdaq CTA Artificial Intelligence & Robotics
Select your edition
All financial news and data tailored to specific country editions
