| Market Closed - Nasdaq 17:16:05 2026-06-17 EDT | 5-day change | 1st Jan Change | ||
| 1,928.73 PTS | -1.24% |
|
+0.33% | +7.21% |
 | 5,024B | -1.33% | +2.11% | +9.73% | |
| 4,543B | -2.53% | +2.08% | +16.23% | |
| 4,395B | -1.10% | +1.50% | +8.86% | |
| 2,926B | -3.79% | -4.64% | -21.65% | |
| 2,646B | -3.46% | -0.21% | +2.89% | |
| 1,792B | +4.30% | +5.59% | +13.52% | |
| 1,524B | -5.44% | -0.60% | -14.01% | |
| 1,520B | -2.05% | +3.88% | -11.86% | |
| 1,448B | +1.02% | +14.55% | +188.99% | |
| 1,151B | +2.20% | +16.97% | +265.51% | |
| 1,118B | +5.84% | +152.10% | +287.25% | |
| 827B | +1.02% | +13.28% | +139.30% | |
| 588B | +3.46% | +13.14% | +228.18% | |
| 566B | -0.42% | -1.80% | +13.17% | |
| 514B | -1.30% | -3.85% | -26.61% | |
| 471B | -1.87% | -1.24% | +52.32% | |
| 319B | -1.97% | +0.32% | -26.51% | |
| 310B | +0.59% | +11.78% | +96.47% | |
| 255B | -3.12% | -3.68% | -11.43% | |
| 252B | +3.28% | +11.48% | +61.50% | |
| 244B | +0.02% | +5.69% | +14.20% | |
| 228B | +0.80% | +7.18% | +53.17% | |
| 226B | -0.51% | +11.39% | +24.51% | |
| 192B | +1.62% | +7.26% | +44.17% | |
| 184B | -3.36% | -2.05% | +123.78% | |
| 181B | +2.09% | +9.72% | +20.37% | |
| 158B | +0.54% | +5.07% | +26.40% | |
| 148B | -3.57% | -2.39% | -28.99% | |
| 132B | -4.14% | -9.30% | -41.48% | |
| 121B | -0.64% | -3.15% | -18.91% | |
| 119B | -3.04% | -2.49% | -14.32% | |
| 114B | +1.92% | +8.10% | +35.92% | |
| 107B | +0.45% | +1.16% | +24.64% | |
| 105B | -5.77% | -9.98% | -37.67% | |
| 104B | -3.91% | -2.63% | -18.66% | |
| 95.95B | -3.44% | +2.66% | +108.43% | |
| 85.86B | +2.98% | +0.26% | -1.70% | |
| 83.35B | +0.13% | +8.67% | +12.27% | |
| 82.41B | -5.33% | -15.90% | -43.92% | |
| 81.64B | -1.78% | +3.28% | +15.07% | |
| 78.29B | -0.19% | +1.48% | -3.52% | |
| 76.47B | -1.55% | +4.43% | +37.38% | |
| 74.89B | +4.84% | +12.61% | +33.76% | |
| 64.08B | -0.19% | +17.54% | +111.08% | |
| 62B | +3.59% | +13.24% | +125.22% | |
| 51.89B | -1.63% | +4.23% | +17.89% | |
| 50.7B | +3.86% | +9.01% | +117.10% | |
| 43.04B | +0.52% | +11.42% | +24.13% | |
| 42.52B | -4.13% | -12.75% | -34.78% | |
| 38.33B | -1.66% | -1.90% | -2.75% | |
| 31.77B | +0.26% | +4.74% | -10.96% | |
| 31.31B | -3.90% | -11.38% | -43.28% | |
| 28.06B | -4.05% | -3.90% | -20.25% | |
| 26.54B | -0.29% | -10.45% | -27.37% | |
| 24.86B | -3.16% | -2.08% | +21.29% | |
| 23.99B | +0.62% | +7.27% | +0.41% | |
| 22.96B | +3.79% | +3.20% | -23.98% | |
| 19.55B | +0.39% | +10.05% | +31.52% | |
| 19.24B | -3.37% | -1.63% | +46.54% | |
| 17.85B | 0.00% | +2.66% | +25.34% | |
| 15.79B | +0.09% | +18.79% | +57.32% | |
| 15.77B | +1.64% | +12.95% | +46.21% | |
| 13.65B | -1.05% | -13.43% | -32.87% | |
| 12.08B | -0.51% | +1.65% | -4.82% | |
| 11.78B | +0.25% | +6.29% | -32.53% | |
| 11.31B | -1.86% | +7.47% | -4.05% | |
| 11.06B | +3.66% | +21.18% | +53.28% | |
| 10.89B | -0.98% | +10.36% | +80.02% | |
| 10.55B | -0.32% | +2.44% | -26.02% | |
| 9.08B | -3.50% | -1.39% | -17.38% | |
| 8.4B | +0.24% | -3.37% | -30.91% | |
| 8.3B | +1.73% | +14.79% | +9.07% | |
| 6.98B | +2.95% | +3.66% | +46.01% | |
| 6.81B | -1.04% | +8.82% | -14.05% | |
| 6.25B | -2.58% | -3.65% | -22.38% | |
| 5.75B | -3.76% | +0.59% | -8.66% | |
| 5.6B | -0.04% | +0.13% | +41.15% | |
| 5.48B | -1.36% | +3.05% | +9.07% | |
| 5.45B | -2.76% | -4.84% | -37.58% | |
| 5.41B | -6.55% | -8.14% | -49.38% | |
- Stock Market
- Indices
- Nasdaq CTA Artificial Intelligence & Robotics
- Components Nasdaq CTA Artificial Intelligence & Robotics
Select your edition
All financial news and data tailored to specific country editions
