| Market Closed - Nasdaq 17:16:00 2026-07-07 EDT | 5-day change | 1st Jan Change | ||
| 33,980.97 PTS | -1.77% |
|
-0.25% | +17.90% |
Components: iShares NASDAQ 100 UCITS ETF - USD
 | 4,736B | +0.71% | -1.58% | +5.59% | |
| 4,592B | -0.64% | +7.36% | +14.27% | |
| 4,463B | +0.16% | +2.70% | +17.26% | |
| 2,873B | +0.54% | +4.24% | -19.60% | |
| 2,626B | +0.75% | +3.21% | +6.57% | |
| 1,779B | -0.83% | -1.85% | +7.13% | |
| 1,577B | -4.02% | -4.21% | -10.41% | |
| 1,524B | +2.55% | +9.28% | -6.74% | |
| 1,112B | -4.71% | -18.71% | +228.78% | |
| 900B | -6.51% | -11.15% | +140.99% | |
| 614B | -9.66% | -20.94% | +199.16% | |
| 471B | -6.46% | -23.31% | +115.77% | |
| 449B | -1.92% | -4.83% | +45.13% | |
| 438B | -6.87% | -24.74% | +90.52% | |
| 421B | -0.29% | +1.29% | +9.88% | |
| 344B | -6.77% | -15.27% | +174.84% | |
| 320B | +0.21% | +6.69% | -18.75% | |
| 318B | +1.38% | +15.17% | -24.41% | |
| 305B | -7.22% | -28.25% | +78.15% | |
| 291B | -5.73% | -1.17% | +82.98% | |
| 276B | -3.36% | -1.60% | +69.06% | |
| 218B | -7.45% | -22.56% | +171.48% | |
| 203B | -2.39% | +2.01% | +66.07% | |
| 198B | +0.45% | +1.65% | +12.46% | |
| 197B | +1.62% | +10.14% | -9.02% | |
| 197B | -1.88% | -0.98% | +6.97% | |
| 196B | +1.18% | +7.08% | +1.02% | |
| 189B | -2.52% | -4.57% | +39.76% | |
| 183B | -2.91% | +2.47% | -21.64% | |
| 161B | +5.21% | +7.93% | +11.10% | |
| 156B | +1.45% | +6.74% | -24.28% | |
| 153B | -1.28% | +7.45% | -24.55% | |
| 140B | +0.51% | +2.08% | -15.06% | |
| 134B | -1.39% | +5.14% | +15.20% | |
| 119B | -1.44% | +8.19% | -27.22% | |
| 119B | -2.27% | +3.29% | +99.81% | |
| 116B | +1.47% | +1.39% | +23.04% | |
| 104B | -1.25% | -1.14% | +18.71% | |
| 100B | +0.26% | +2.74% | +22.73% | |
| 95.73B | +2.55% | +9.67% | -4.52% | |
| 95.23B | -0.46% | +0.83% | +26.41% | |
| 91.54B | +0.44% | +6.85% | -9.96% | |
| 90.9B | +0.56% | -1.36% | +88.84% | |
| 90.7B | -0.61% | +2.06% | +33.82% | |
| 87.8B | -2.51% | -3.49% | -32.15% | |
| 87.63B | +0.78% | +3.98% | +9.64% | |
| 86.68B | +1.59% | +8.06% | -36.70% | |
| 84.69B | -1.28% | -2.12% | -7.04% | |
| 83.52B | +0.13% | -4.64% | -21.68% | |
| 82.12B | +3.85% | +6.06% | -13.58% | |
| 75.95B | +1.77% | +4.11% | +11.87% | |
| 74.44B | +3.32% | +7.73% | -57.55% | |
| 73.99B | +1.14% | +0.53% | +19.27% | |
| 71.31B | +2.01% | +6.91% | -3.32% | |
| 70.82B | -2.62% | -2.80% | +25.84% | |
| 69.81B | +2.86% | -5.91% | -5.00% | |
| 67.8B | +1.57% | +0.86% | +19.17% | |
| 66.26B | -1.15% | +3.61% | +13.65% | |
| 66.11B | +4.07% | +8.45% | -12.39% | |
| 65.47B | 0.00% | -2.03% | -9.37% | |
| 55.46B | -2.48% | -1.92% | +17.39% | |
| 52.83B | +2.29% | -1.86% | +19.61% | |
| 51.46B | +0.11% | +0.20% | +0.54% | |
| 50.17B | +0.37% | +0.46% | +9.22% | |
| 50.16B | +2.91% | +14.24% | +12.77% | |
| 48.87B | +3.93% | +2.72% | +20.11% | |
| 48.14B | +1.11% | +2.04% | +9.13% | |
| 47.98B | -0.24% | +3.12% | +0.69% | |
| 47.48B | -3.93% | -7.73% | +32.06% | |
| 46.82B | +1.84% | +7.40% | +21.68% | |
| 45.01B | -0.43% | -0.50% | +37.44% | |
| 44.57B | +0.93% | +8.32% | -15.71% | |
| 43.82B | +2.33% | +9.24% | -28.25% | |
| 43.2B | -0.82% | -3.79% | +12.42% | |
| 39.77B | +1.24% | +5.72% | -21.81% | |
| 37.79B | -4.46% | -20.11% | +88.55% | |
| 37.48B | +2.59% | +9.96% | -3.62% | |
| 36.85B | -3.79% | -3.64% | +68.24% | |
| 36.76B | -0.13% | +7.50% | -18.28% | |
| 35.43B | -3.38% | +12.00% | -35.93% | |
- Stock Market
- Indices
- NASDAQ-100 Notional Net Total Return Index
- Components NASDAQ-100 Notional Net Total Return Index
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
