| Market Closed - Nasdaq 17:16:00 2026-08-07 EDT | 5-day change | 1st Jan Change | ||
| 34,624.74 PTS | +1.19% |
|
+4.51% | +16.63% |
| Current month | +5.12% | ||
| 1 month | +1.89% |
Quotes 5-day view: NASDAQ-100 Notional Net Total Return Index
Real-time Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | 33,523.06 | 34,637.15 | 34,351.31 | 34,217.98 | 34,624.74 |
| Volume | 1,432,691 | 1,730,493 | 1,464,578 | 1,381,471 | 1,323,732 |
| Change | +1.78% | +3.32% | -0.83% | -0.39% | +1.19% |
| Opening | 32,943.11 | 33,910.34 | 34,788.72 | 34,044.45 | 34,478.14 |
| High | 33,599.42 | 34,751.60 | 34,886.18 | 34,446.59 | 34,653.65 |
| Low | 32,847.48 | 33,910.34 | 34,327.70 | 33,926.80 | 34,310.69 |
Performance
| 1 week | +5.12% | ||
| Current month | +5.12% | ||
| 1 month | +1.89% | ||
| 3 months | +4.17% | ||
| 6 months | +18.80% | ||
| Current year | +18.01% | ||
| 1 year | +27.66% | ||
| 3 years | +95.94% | ||
| 5 years | +102.06% | ||
| 10 years | +559.95% |
Indicators
Moving average 5 days
33,933.41
Moving average 20 days
33,561.72
Moving average 50 days
34,225.36
Moving average 100 days
32,524.63
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-6.07%
RSI 9 days
60.08
RSI 14 days
55.53
% Price Change by Sector
ETF components
iShares NASDAQ 100 UCITS ETF - USD
Historical Quotes: NASDAQ-100 Notional Net Total Return Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 32,847.48 |  | 34,886.18 |
| 1 month | 31,657.24 | | 34,886.18 |
| 3 years | 16,145.23 | | 35,813.12 |
| 5 years | 11,917.14 | | 35,813.12 |
| 10 years | 5,100.18 | | 35,813.12 |
Monthly variations
Annual variations
| 2026 | +18.01% | ||
| 2025 | +20.77% | ||
| 2024 | +25.58% | ||
| 2023 | +54.70% | ||
| 2022 | -32.56% | ||
| 2021 | +27.24% | ||
| 2020 | +48.48% | ||
| 2019 | +38.99% | ||
| 2018 | -0.29% | ||
| 2017 | +32.53% | ||
| 2016 | +6.84% | ||
| 2015 | +9.33% | ||
| 2014 | +18.94% | ||
| 2013 | +36.34% | ||
| 2012 | +17.89% |
- Stock Market
- Indices
- NASDAQ-100 Notional Net Total Return Index
- Quotes NASDAQ-100 Notional Net Total Return Index
Select your edition
All financial news and data tailored to specific country editions
