Quotes MSCI UNITED KINGDOM (STRD)
Index
| End-of-day quote MSCI 10:00:00 2026-10-02 EDT | 5-day change | 1st Jan Change | ||
| 1,644.69 USD | +0.64% |
|
-2.27% | +3.63% |
| 10-02 | UK's FTSE 100 posts biggest weekly drop since April as bond rout rattles investors | RE |
| 10-02 | Europe moves higher before US nonfarms | AN |
Quotes 5-day view: MSCI UNITED KINGDOM (STRD)
End-of-day quote MSCI| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$1,681.35 | US$1,668.19 | US$1,671.60 | US$1,634.24 | US$1,644.69 |
| Change | -0.09% | -0.78% | +0.20% | -2.24% | +0.64% |
Performance
| 1 week | -2.27% | ||
| Current month | -1.61% | ||
| 1 month | -4.75% | ||
| 3 months | -2.78% | ||
| 6 months | -0.29% | ||
| Current year | +3.63% | ||
| 1 year | +9.57% | ||
| 3 years | +51.31% | ||
| 5 years | +47.77% | ||
| 10 years | +51.22% |
Indicators
Moving average 5 days
1,667.64
Moving average 20 days
1,700.54
Moving average 50 days
1,721.46
Moving average 100 days
1,692.16
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+2.89%
RSI 9 days
19.19
RSI 14 days
25.06
Historical Quotes: MSCI UNITED KINGDOM (STRD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 1,634.24 |  | 1,681.35 |
| 1 month | 1,634.24 | | 1,741.14 |
| 3 years | 1,057.94 | | 1,763.43 |
| 5 years | 903.25 | | 1,763.43 |
| 10 years | 683.88 | | 1,763.43 |
Annual variations
| 2026 | +3.63% | ||
| 2025 | +30.40% | ||
| 2024 | +3.42% | ||
| 2023 | +9.51% | ||
| 2022 | -8.51% | ||
| 2021 | +13.92% | ||
| 2020 | -13.40% | ||
| 2019 | +15.24% | ||
| 2018 | -17.74% | ||
| 2017 | +17.41% | ||
| 2016 | -4.22% | ||
| 2015 | -11.03% | ||
| 2014 | -8.74% | ||
| 2013 | +16.21% | ||
| 2012 | +10.79% | ||
| 2011 | -6.12% | ||
| 2010 | +5.17% | ||
| 2009 | +37.34% | ||
| 2008 | -50.56% | ||
| 2007 | +4.72% | ||
| 2006 | +26.20% | ||
| 2005 | +3.72% | ||
| 2004 | +15.54% | ||
| 2003 | +27.18% | ||
| 2002 | -17.77% | ||
| 2001 | -16.07% | ||
| 2000 | -13.55% | ||
| 1999 | +9.74% | ||
| 1998 | +14.84% | ||
| 1997 | +19.09% | ||
| 1996 | +23.32% | ||
| 1995 | +17.24% | ||
| 1994 | -4.74% | ||
| 1993 | +20.58% | ||
| 1992 | -7.23% | ||
| 1991 | +11.65% | ||
| 1990 | +5.99% | ||
| 1989 | +17.78% | ||
| 1988 | +2.32% | ||
| 1987 | +31.56% | ||
| 1986 | +21.94% | ||
| 1985 | +46.31% | ||
| 1984 | +0.63% | ||
| 1983 | +11.78% | ||
| 1982 | +3.10% | ||
| 1981 | -15.93% | ||
| 1980 | +32.36% | ||
| 1979 | +15.56% | ||
| 1978 | +8.56% | ||
| 1977 | +50.20% | ||
| 1976 | -17.55% | ||
| 1975 | +103.45% | ||
| 1974 | -54.32% | ||
| 1973 | -28.90% | ||
| 1972 | +0.56% | ||
| 1971 | +42.64% | ||
| 1970 | -9.83% |
- Stock Market
- Indices
- MSCI UNITED KINGDOM (STRD)
- Quotes MSCI UNITED KINGDOM (STRD)
Select your edition
All financial news and data tailored to specific country editions
