Quotes MSCI SWITZERLAND (STRD)
Index
| End-of-day quote MSCI 10:00:00 2026-09-11 EDT | 5-day change | 1st Jan Change | ||
| 9,347.50 USD | -0.24% |
|
-4.43% | +1.16% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 25-05-05 | IShares, Inc. - iShares MSCI Switzerland ETF Reports Earnings Results for the Half Year Ended February 28, 2025 | CI |
Quotes 5-day view: MSCI SWITZERLAND (STRD)
End-of-day quote MSCI| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$9,780.28 | US$9,612.53 | US$9,453.53 | US$9,370.18 | US$9,347.50 |
| Change | -0.30% | -1.72% | -1.65% | -0.88% | -0.24% |
Performance
| 1 week | -4.43% | ||
| Current month | -4.20% | ||
| 1 month | -5.92% | ||
| 3 months | +0.03% | ||
| 6 months | +2.05% | ||
| Current year | +1.16% | ||
| 1 year | +9.09% | ||
| 3 years | +35.26% | ||
| 5 years | +23.43% | ||
| 10 years | +94.52% |
Indicators
Moving average 5 days
9,605.31
Moving average 20 days
9,795.1
Moving average 50 days
9,787.92
Moving average 100 days
9,594.62
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+2.64%
RSI 9 days
19.79
RSI 14 days
28.13
Historical Quotes: MSCI SWITZERLAND (STRD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 9,347.5 |  | 9,612.52 |
| 1 month | 9,347.5 | | 9,990.69 |
| 3 years | 6,381.1 | | 10,040.36 |
| 5 years | 5,733.08 | | 10,040.36 |
| 10 years | 4,343.78 | | 10,040.36 |
Annual variations
| 2026 | +1.16% | ||
| 2025 | +30.72% | ||
| 2024 | -4.04% | ||
| 2023 | +13.35% | ||
| 2022 | -19.80% | ||
| 2021 | +17.16% | ||
| 2020 | +9.28% | ||
| 2019 | +29.46% | ||
| 2018 | -11.15% | ||
| 2017 | +19.79% | ||
| 2016 | -7.35% | ||
| 2015 | -1.84% | ||
| 2014 | -2.33% | ||
| 2013 | +23.83% | ||
| 2012 | +17.30% | ||
| 2011 | -9.06% | ||
| 2010 | +9.84% | ||
| 2009 | +22.93% | ||
| 2008 | -31.57% | ||
| 2007 | +3.87% | ||
| 2006 | +25.86% | ||
| 2005 | +14.86% | ||
| 2004 | +13.77% | ||
| 2003 | +32.38% | ||
| 2002 | -10.95% | ||
| 2001 | -21.94% | ||
| 2000 | +4.88% | ||
| 1999 | -7.81% | ||
| 1998 | +22.57% | ||
| 1997 | +43.15% | ||
| 1996 | +1.24% | ||
| 1995 | +42.42% | ||
| 1994 | +2.36% | ||
| 1993 | +44.08% | ||
| 1992 | +15.58% | ||
| 1991 | +13.96% | ||
| 1990 | -7.79% | ||
| 1989 | +24.45% | ||
| 1988 | +4.44% | ||
| 1987 | -10.71% | ||
| 1986 | +31.61% | ||
| 1985 | +102.48% | ||
| 1984 | -13.54% | ||
| 1983 | +15.96% | ||
| 1982 | +0.17% | ||
| 1981 | -12.46% | ||
| 1980 | -10.00% | ||
| 1979 | +9.19% | ||
| 1978 | +18.32% | ||
| 1977 | +25.23% | ||
| 1976 | +7.56% | ||
| 1975 | +36.91% | ||
| 1974 | -15.42% | ||
| 1973 | -6.11% | ||
| 1972 | +25.87% | ||
| 1971 | +24.50% | ||
| 1970 | -15.23% |
- Stock Market
- Indices
- MSCI SWITZERLAND (STRD)
- Quotes MSCI SWITZERLAND (STRD)
Select your edition
All financial news and data tailored to specific country editions
