Quotes MSCI JAPAN DIVIDEND MASTERS (GDTR)
Index
| End-of-day quote MSCI 10:00:00 2026-10-23 EDT | 5-day change | 1st Jan Change | ||
| 41,697.16 HKD | +0.39% |
|
+3.08% | +17.20% |
| Current month | +3.02% | ||
| 1 month | +3.08% |
Quotes 5-day view: MSCI JAPAN DIVIDEND MASTERS (GDTR)
End-of-day quote MSCI| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | HK$41,147.54 | HK$40,967.09 | HK$41,034.99 | HK$41,252.16 | HK$41,533.27 |
| Change | +2.12% | -0.44% | +0.17% | +0.53% | +0.68% |
Performance
| 1 week | +3.08% | ||
| Current month | +3.02% | ||
| 1 month | +3.08% | ||
| 3 months | +7.93% | ||
| 6 months | +10.54% | ||
| Current year | +17.20% | ||
| 1 year | +19.56% | ||
| 3 years | +50.65% | ||
| 5 years | +12.16% |
Indicators
Moving average 5 days
41,187.01
Moving average 20 days
40,432.76
Moving average 50 days
40,265.95
Moving average 100 days
39,445.97
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-5.40%
RSI 9 days
71.37
RSI 14 days
65.99
Historical Quotes: MSCI JAPAN DIVIDEND MASTERS (GDTR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- MSCI JAPAN DIVIDEND MASTERS (GDTR)
- Quotes MSCI JAPAN DIVIDEND MASTERS (GDTR)
Select your edition
All financial news and data tailored to specific country editions
