Components MSCI EUROPE
Index
| End-of-day quote MSCI 10:00:00 2026-06-23 EDT | 5-day change | 1st Jan Change | ||
| 212.33 EUR | -0.72% |
|
-0.10% | +7.44% |
| 06-23 | A Two-Speed Europe |  |
| 06-23 | European Stocks Close Mixed in Tuesday Trading; Eurozone Business Activity Contracts for Third Straight Month | MT |
 | 729B | -5.74% | -1.91% | +69.39% | |
| 330B | -0.39% | +2.57% | +23.17% | |
| 273B | +0.49% | -7.03% | -25.01% | |
| 273B | +2.26% | +2.30% | -1.45% | |
| 272B | +2.61% | +3.11% | +12.61% | |
| 251B | +1.54% | +0.80% | +1.88% | |
| 246B | -2.42% | -0.29% | +13.84% | |
| 231B | -0.56% | -2.63% | +2.56% | |
| 222B | -0.13% | -2.07% | +9.65% | |
| 203B | +2.60% | +9.79% | -5.38% | |
| 199B | -2.78% | +2.48% | +45.39% | |
| 197B | -0.57% | +2.54% | +18.47% | |
| 197B | 0.00% | -1.39% | -2.09% | |
| 194B | -0.93% | -8.26% | -24.36% | |
| 188B | -4.53% | +0.92% | +18.99% | |
| 180B | -0.16% | -3.07% | +27.38% | |
| 177B | +1.74% | -5.86% | -35.44% | |
| 175B | -0.34% | +1.55% | +3.76% | |
| 171B | -3.31% | -7.96% | +21.19% | |
| 171B | +1.97% | +4.30% | -2.59% | |
| 166B | -3.93% | +4.09% | +34.97% | |
| 162B | -0.05% | +2.92% | +14.70% | |
| 158B | +1.92% | +1.43% | +31.51% | |
| 157B | -0.03% | +2.19% | +11.33% | |
| 156B | -1.14% | +1.74% | +10.61% | |
| 154B | -1.46% | -0.13% | +20.97% | |
| 144B | +0.54% | -5.03% | -5.06% | |
| 138B | -0.28% | +2.80% | +8.18% | |
| 137B | 0.00% | +1.54% | +11.22% | |
| 133B | -2.17% | -2.41% | +3.66% | |
| 128B | -0.39% | +1.48% | +25.56% | |
| 128B | -6.26% | +1.61% | +113.52% | |
| 127B | +3.13% | -0.07% | +8.80% | |
| 125B | 0.00% | +1.24% | +3.55% | |
| 120B | +0.45% | -0.56% | +14.24% | |
| 113B | 0.00% | -0.35% | +11.52% | |
| 108B | +0.10% | +1.39% | -2.82% | |
| 102B | -0.31% | -2.87% | +15.21% | |
| 102B | +1.71% | +0.38% | +7.29% | |
| 101B | -0.94% | +2.36% | +20.63% | |
| 101B | -0.21% | +0.87% | +4.30% | |
| 100B | -2.38% | -4.76% | -30.08% | |
| 99.57B | +1.35% | -2.89% | -11.18% | |
| 95.74B | -2.66% | -1.04% | +14.78% | |
| 94.45B | -0.84% | -3.05% | -21.56% | |
| 92.34B | -0.87% | +5.04% | +7.47% | |
| 92.3B | -0.92% | +3.97% | +16.26% | |
| 88.65B | -0.21% | -8.39% | -37.70% | |
| 86.79B | -4.22% | -9.36% | +31.67% | |
| 83.96B | -0.14% | +4.81% | +11.00% | |
| 82.37B | -1.19% | -0.08% | +7.54% | |
| 81.43B | +0.73% | -1.54% | +34.51% | |
| 80.53B | +0.37% | +0.12% | +7.36% | |
| 78.83B | -2.28% | -0.04% | +115.36% | |
| 75.65B | -0.81% | +0.22% | +20.30% | |
| 73.31B | 0.00% | -0.45% | +18.77% | |
| 72.6B | 0.00% | -2.32% | +33.21% | |
| 70.58B | -8.53% | -3.36% | +182.84% | |
| 69.99B | -0.87% | +4.55% | +0.83% | |
| 69.46B | -0.56% | +1.39% | -15.46% | |
| 68.11B | +0.77% | -1.91% | +6.48% | |
| 68.07B | -1.27% | -0.59% | +7.30% | |
| 67.73B | -1.71% | +2.52% | -6.49% | |
| 66.18B | +1.50% | +2.23% | +10.11% | |
| 65.94B | -2.04% | +0.17% | +12.50% | |
| 65.5B | -1.05% | -3.33% | +9.27% | |
| 65.31B | -2.26% | -0.06% | +2.18% | |
| 63.35B | -1.92% | +1.83% | -25.27% | |
| 61.69B | 0.00% | -5.36% | -5.33% | |
| 61.22B | -0.42% | +2.15% | +0.34% | |
| 60.37B | -7.88% | +0.63% | +92.04% | |
| 59.75B | 0.00% | +3.71% | +13.67% | |
| 56.65B | +2.14% | +7.57% | +13.42% | |
| 56.25B | -0.29% | -2.20% | -4.95% | |
| 55.46B | -4.99% | -9.45% | +20.26% | |
| 55.26B | -1.60% | -4.34% | +0.51% | |
| 55.18B | -2.63% | +0.51% | +6.38% | |
| 54.37B | +0.86% | -2.98% | -22.25% | |
| 53.94B | +1.66% | +0.68% | +5.49% | |
| 53.43B | +1.11% | -7.76% | -6.50% | |
Headlines
- Stock Market
- Indices
- MSCI EUROPE
- Components MSCI EUROPE
Select your edition
All financial news and data tailored to specific country editions
