Quotes MSCI EUROPE

Index

Real-time MSCI 16:01:15 2026-08-13 EDT			5-day change	1st Jan Change
220.43 ^EUR	-0.02%		+0.28%	+11.56%

08-12	Europe ends in the red after US inflation report
08-12	European Stocks Close Lower in Wednesday Trading; German Inflation Accelerates	MT

Quotes 5-day view: MSCI EUROPE

End-of-day quote MSCI

	2026-08-07	2026-08-10	2026-08-11	2026-08-12	2026-08-13
Last	€220.59	€220.73	€220.73	€220.47	€220.47
Change	+0.34%	+0.06%	+0.00%	-0.12%	-0.02%

Performance

1 week	+0.38%
Current month	+1.61%
1 month	+2.72%
3 months	+9.03%
6 months	+6.91%
Current year	+11.56%
1 year	+20.71%
3 years	+43.04%
5 years	+40.34%
10 years	+88.76%

Indicators

Moving average 5 days

220.07

Moving average 20 days

216.69

Moving average 50 days

213.81

Moving average 100 days

208.12

Price spread / (MMA5)

-0.16%

Price spread / (MMA20)

-1.70%

Price spread / (MMA50)

-3.00%

Price spread / (MMA100)

-5.59%

RSI 9 days

75.02

RSI 14 days

69.09

% Price Change by Sector

ETF components UBS Core MSCI Europe UCITS ETF A-acc - CHF Hedged

Detailed heatmap

Historical Quotes: MSCI EUROPE

Date	Opening	High	Low	Close	Volume	Change

Headlines

European Stocks Close Lower in Wednesday Trading; German Inflation Accelerates

August 12, 2026 at 11:49 am

European Stocks Close Mixed in Tuesday Trading as US-Iran Talks Falter Again

August 11, 2026 at 11:58 am

Earnings Nudge European Bourses Higher Midday

August 11, 2026 at 07:47 am

The IBEX 35 Clears Historic Milestone

August 07, 2026 at 04:18 am

Chart

Duration

Period

More charts

Course Extremes

1 week	219.85	220.73
1 month	213.8	220.73
3 years	144.59	220.73
5 years	128.9	220.73
10 years	93.73	220.73

Monthly variations

Annual variations

2026	+11.53%
2025	+16.34%
2024	+5.76%
2023	+12.73%
2022	-11.86%
2021	+22.39%
2020	-5.38%
2019	+22.24%
2018	-13.10%
2017	+7.28%
2016	-0.50%
2015	+5.47%
2014	+4.10%
2013	+16.42%
2012	+13.38%
2011	-10.94%
2010	+8.04%
2009	+27.15%
2008	-45.52%
2007	+0.07%
2006	+16.08%
2005	+23.21%
2004	+9.36%
2003	+12.14%