Quotes MSCI EUROPE
Index
| End-of-day quote MSCI 10:00:00 2024-06-20 EDT | 5-day change | 1st Jan Change | ||
| 174.2 EUR | +0.75% |
|
+0.56% | +8.45% |
| 06-19 | CAC40: weighed down by ST-Micro, OAT/Bund spread widens | CF |
| 06-19 | Europe: The situation deteriorates |  |
Quotes 5-day view
End-of-day quote MSCI| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 173.246245 € | 171.65642 € | 171.754001 € | 172.91572 € | 174.209508 € |
| Change | -1.26% | -0.92% | +0.06% | +0.68% | +0.75% |
Performance
| 1 week | +0.56% | ||
| Current month | +0.31% | ||
| 1 month | -0.77% | ||
| 3 months | +2.79% | ||
| 6 months | +8.74% | ||
| Current year | +8.45% | ||
| 1 year | +12.92% | ||
| 3 years | +16.27% | ||
| 5 years | +33.76% | ||
| 10 years | +46.53% |
Highs and lows
1 week
171.66
174.21
1 month
171.66176.04
3 years
128.90176.04
5 years
93.73176.04
10 years
93.73176.04
Indicators
Moving average 5 days
173.01
Moving average 20 days
174.14
Moving average 50 days
172.10
Moving average 100 days
169.58
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-2.66%
RSI 9 days
37.95
RSI 14 days
42.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest MSCI EUROPE increases |
|
|---|---|
| +5.08% | |
| +5.03% | |
| +4.44% | |
| +4.43% | |
| +4.33% |
The sharpest declines in MSCI EUROPE. |
|
|---|---|
| -4.21% | |
| -4.25% | |
| -12.06% | |
| -12.26% | |
| -12.59% |
Monthly variations
Annual change
| 2024 | +8.45% | ||
| 2023 | +12.73% | ||
| 2022 | -11.86% | ||
| 2021 | +22.39% | ||
| 2020 | -5.38% | ||
| 2019 | +22.24% | ||
| 2018 | -13.10% | ||
| 2017 | +7.28% | ||
| 2016 | -0.50% | ||
| 2015 | +5.47% | ||
| 2014 | +4.10% | ||
| 2013 | +16.42% | ||
| 2012 | +13.38% | ||
| 2011 | -10.94% | ||
| 2010 | +8.04% | ||
| 2009 | +27.15% | ||
| 2008 | -45.52% | ||
| 2007 | +0.07% | ||
| 2006 | +16.08% | ||
| 2005 | +23.21% | ||
| 2004 | +9.36% | ||
| 2003 | +12.14% |
- Stock Market
- Indexes
- MSCI EUROPE
- Quotes MSCI EUROPE
