Quotes MSCI EUROPE
Index
| Real-time MSCI 14:58:30 2026-09-15 EDT | 5-day change | 1st Jan Change | ||
| 212.00 EUR | -0.32% |
|
-2.10% | +7.62% |
| 09-11 | European stocks rise, but log sharp weekly loss as inflation fears linger | RE |
| 09-11 | Lower Oil Prices Boost European Bourses Midday | MT |
Quotes 5-day view: MSCI EUROPE
End-of-day quote MSCI
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €214.00 | €212.53 | €213.58 | €212.69 | €212.69 |
| Change | -1.45% | -0.69% | +0.49% | -0.42% | -0.32% |
Performance
| 1 week | -2.10% | ||
| Current month | -2.23% | ||
| 1 month | -3.33% | ||
| 3 months | +0.52% | ||
| 6 months | +6.78% | ||
| Current year | +7.62% | ||
| 1 year | +14.71% | ||
| 3 years | +37.28% | ||
| 5 years | +37.79% | ||
| 10 years | +86.37% |
Indicators
Moving average 5 days
214.9
Moving average 20 days
217.39
Moving average 50 days
217.02
Moving average 100 days
212.3
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+0.14%
RSI 9 days
32.11
RSI 14 days
36.68
Historical Quotes: MSCI EUROPE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 212.53 |  | 217.27 |
| 1 month | 212.53 | | 219.58 |
| 3 years | 144.59 | | 220.73 |
| 5 years | 128.9 | | 220.73 |
| 10 years | 93.73 | | 220.73 |
Annual variations
| 2026 | +7.27% | ||
| 2025 | +16.34% | ||
| 2024 | +5.76% | ||
| 2023 | +12.73% | ||
| 2022 | -11.86% | ||
| 2021 | +22.39% | ||
| 2020 | -5.38% | ||
| 2019 | +22.24% | ||
| 2018 | -13.10% | ||
| 2017 | +7.28% | ||
| 2016 | -0.50% | ||
| 2015 | +5.47% | ||
| 2014 | +4.10% | ||
| 2013 | +16.42% | ||
| 2012 | +13.38% | ||
| 2011 | -10.94% | ||
| 2010 | +8.04% | ||
| 2009 | +27.15% | ||
| 2008 | -45.52% | ||
| 2007 | +0.07% | ||
| 2006 | +16.08% | ||
| 2005 | +23.21% | ||
| 2004 | +9.36% | ||
| 2003 | +12.14% |
- Stock Market
- Indices
- MSCI EUROPE
- Quotes MSCI EUROPE
Select your edition
All financial news and data tailored to specific country editions
