Quotes MSCI EUROPE
Index
| Real-time MSCI 03:42:00 2026-08-11 EDT | 5-day change | 1st Jan Change | ||
| 220.82 EUR | +0.04% |
|
+1.22% | +11.61% |
| 03:40am | Lacklustre trade as oil jump fuels inflation worry | AN |
| 03:24am | European shares edge higher as energy stocks climb on elevated oil prices | RE |
Quotes 5-day view: MSCI EUROPE
End-of-day quote MSCI
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €219.64 | €219.85 | €220.59 | €220.73 | €220.73 |
| Change | +0.05% | +0.10% | +0.34% | +0.06% | +0.04% |
Performance
| 1 week | +1.28% | ||
| Current month | +1.73% | ||
| 1 month | +2.84% | ||
| 3 months | +8.25% | ||
| 6 months | +6.66% | ||
| Current year | +11.68% | ||
| 1 year | +21.02% | ||
| 3 years | +41.64% | ||
| 5 years | +41.23% | ||
| 10 years | +90.10% |
Indicators
Moving average 5 days
219.51
Moving average 20 days
216.08
Moving average 50 days
213.36
Moving average 100 days
207.92
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-5.84%
RSI 9 days
71.78
RSI 14 days
66.85
Historical Quotes: MSCI EUROPE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 219.54 |  | 220.73 |
| 1 month | 213.8 | | 220.73 |
| 3 years | 144.59 | | 220.73 |
| 5 years | 128.9 | | 220.73 |
| 10 years | 93.73 | | 220.73 |
Monthly variations
Annual variations
| 2026 | +11.73% | ||
| 2025 | +16.34% | ||
| 2024 | +5.76% | ||
| 2023 | +12.73% | ||
| 2022 | -11.86% | ||
| 2021 | +22.39% | ||
| 2020 | -5.38% | ||
| 2019 | +22.24% | ||
| 2018 | -13.10% | ||
| 2017 | +7.28% | ||
| 2016 | -0.50% | ||
| 2015 | +5.47% | ||
| 2014 | +4.10% | ||
| 2013 | +16.42% | ||
| 2012 | +13.38% | ||
| 2011 | -10.94% | ||
| 2010 | +8.04% | ||
| 2009 | +27.15% | ||
| 2008 | -45.52% | ||
| 2007 | +0.07% | ||
| 2006 | +16.08% | ||
| 2005 | +23.21% | ||
| 2004 | +9.36% | ||
| 2003 | +12.14% |
- Stock Market
- Indices
- MSCI EUROPE
- Quotes MSCI EUROPE
Select your edition
All financial news and data tailored to specific country editions
