Quotes MSCI EUROPE
Index
| Real-time MSCI 12:39:15 2026-11-14 EST | 5-day change | 1st Jan Change | ||
| 219.09 EUR | -1.42% |
|
+2.40% | +12.45% |
| 11-13 | European shares end best week since June as strong earnings lift sentiment | RE |
| 11-13 | How US tech pain is European stock markets' gain | RE |
Quotes 5-day view: MSCI EUROPE
End-of-day quote MSCI
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-14 | |
|---|---|---|---|---|---|
| Last | €217.04 | €219.83 | €220.36 | €222.08 | €222.24 |
| Change | -0.96% | +1.28% | +0.24% | +0.78% | -1.42% |
Performance
| Current month | +3.55% | ||
| 1 month | +5.06% | ||
| 3 months | +0.61% | ||
| 6 months | +8.79% | ||
| Current year | +12.37% | ||
| 1 year | +14.39% | ||
| 3 years | +49.10% | ||
| 5 years | +38.25% | ||
| 10 years | +94.47% |
Indicators
Moving average 5 days
219.09
Moving average 20 days
214.8
Moving average 50 days
214.87
Moving average 100 days
215.49
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-1.64%
RSI 9 days
71.16
RSI 14 days
66.17
Historical Quotes: MSCI EUROPE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 month | 212.43 |  | 222.24 |
| 3 years | 150.06 | | 222.24 |
| 5 years | 128.9 | | 222.24 |
| 10 years | 93.73 | | 222.24 |
Annual variations
| 2026 | +10.86% | ||
| 2025 | +16.34% | ||
| 2024 | +5.76% | ||
| 2023 | +12.73% | ||
| 2022 | -11.86% | ||
| 2021 | +22.39% | ||
| 2020 | -5.38% | ||
| 2019 | +22.24% | ||
| 2018 | -13.10% | ||
| 2017 | +7.28% | ||
| 2016 | -0.50% | ||
| 2015 | +5.47% | ||
| 2014 | +4.10% | ||
| 2013 | +16.42% | ||
| 2012 | +13.38% | ||
| 2011 | -10.94% | ||
| 2010 | +8.04% | ||
| 2009 | +27.15% | ||
| 2008 | -45.52% | ||
| 2007 | +0.07% | ||
| 2006 | +16.08% | ||
| 2005 | +23.21% | ||
| 2004 | +9.36% | ||
| 2003 | +12.14% |
- Stock Market
- Indices
- MSCI EUROPE
- Quotes MSCI EUROPE
Select your edition
All financial news and data tailored to specific country editions
