Quotes MSCI AC PACIFIC (STRD)
Index
| End-of-day quote MSCI 10:00:00 2026-09-25 EDT | 5-day change | 1st Jan Change | ||
| 277.78 USD | +0.74% |
|
+1.38% | +26.97% |
| 06-30 | Tech Rebound Lifts Asian Stock Markets | MT |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
Quotes 5-day view: MSCI AC PACIFIC (STRD)
End-of-day quote MSCI| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$274.01 | US$276.61 | US$278.13 | US$277.97 | US$275.74 |
| Change | +0.76% | +0.95% | +0.55% | -0.06% | -0.80% |
Performance
| 1 week | +1.40% | ||
| Current month | +0.09% | ||
| 1 month | +1.83% | ||
| 3 months | +1.36% | ||
| 6 months | +20.12% | ||
| Current year | +26.03% | ||
| 1 year | +29.78% | ||
| 3 years | +82.12% | ||
| 5 years | +42.66% | ||
| 10 years | +98.41% |
Indicators
Moving average 5 days
275.73
Moving average 20 days
275.41
Moving average 50 days
269.92
Moving average 100 days
269.55
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-2.97%
RSI 9 days
59.99
RSI 14 days
57.29
Historical Quotes: MSCI AC PACIFIC (STRD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest MSCI AC PACIFIC (STRD) increases |
|
|---|---|
|
+2.38% |
|
|
+1.79% |
|
|
+1.33% |
|
|
+1.33% |
|
|
+1.27% |
The sharpest declines in MSCI AC PACIFIC (STRD). |
|
|---|---|
|
|
-2.81% |
|
|
-2.87% |
|
|
-2.91% |
|
|
-3.27% |
|
|
-3.85% |
Price Extremes
| 1 week | 274.01 |  | 278.13 |
| 1 month | 270.31 | | 280.91 |
| 3 years | 141.72 | | 283.71 |
| 5 years | 125.72 | | 283.71 |
| 10 years | 120.14 | | 283.71 |
Annual variations
| 2026 | +26.97% | ||
| 2025 | +28.59% | ||
| 2024 | +6.82% | ||
| 2023 | +7.62% | ||
| 2022 | -20.28% | ||
| 2021 | -5.28% | ||
| 2020 | +17.27% | ||
| 2019 | +16.94% | ||
| 2018 | -15.96% | ||
| 2017 | +28.36% | ||
| 2016 | +2.59% | ||
| 2015 | -4.16% | ||
| 2014 | -3.33% | ||
| 2013 | +9.92% | ||
| 2012 | +13.20% | ||
| 2011 | -16.21% | ||
| 2010 | +14.07% | ||
| 2009 | +32.33% | ||
| 2008 | -42.03% | ||
| 2007 | +10.36% | ||
| 2006 | +13.76% | ||
| 2005 | +20.66% | ||
| 2004 | +16.30% | ||
| 2003 | +37.56% | ||
| 2002 | -9.93% | ||
| 2001 | -21.84% | ||
| 2000 | -29.37% | ||
| 1999 | +55.88% | ||
| 1998 | +1.94% | ||
| 1997 | -28.79% | ||
| 1996 | -9.30% | ||
| 1995 | +1.63% | ||
| 1994 | +10.57% | ||
| 1993 | +36.69% | ||
| 1992 | -18.42% | ||
| 1991 | +10.27% | ||
| 1990 | -34.88% | ||
| 1989 | +2.35% | ||
| 1988 | +34.16% |
- Stock Market
- Indices
- MSCI AC PACIFIC (STRD)
- Quotes MSCI AC PACIFIC (STRD)
Select your edition
All financial news and data tailored to specific country editions
