Quotes MSCI AC PACIFIC (STRD)

Index

End-of-day quote MSCI 10:00:00 2024-07-19 EDT 5-day change 1st Jan Change
170.5 USD -1.30% Intraday chart for MSCI AC PACIFIC (STRD) -2.67% +7.03%

Quotes 5-day view

End-of-day quote MSCI
  2024-07-15 2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 174.611 $ 173.907 $ 174.633 $ 172.733 $ 170.481 $
Change -0.31% -0.40% +0.42% -1.09% -1.30%

Performance

1 week-2.67%
Current month+1.62%
1 month+2.32%
3 months+9.18%
6 months+11.35%
Current year+7.03%
1 year+6.84%
3 years-13.43%
5 years+8.40%
10 years+18.46%

Highs and lows

1 week
170.48
Extreme 170.481
174.63
1 month
166.46
Extreme 166.462
175.86
3 years
125.72
Extreme 125.715
200.23
5 years
120.14
Extreme 120.135
216.59
10 years
110.54
Extreme 110.543
216.59

Indicators

Moving average 5 days
174.83
Moving average 20 days
170.29
Moving average 50 days
168.77
Moving average 100 days
166.14
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-2.54%
RSI 9 days
68.82
RSI 14 days
66.15

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart MSCI AC PACIFIC (STRD)
More charts

Monthly variations

Annual change

2024+7.03%
2023+7.62%
2022-20.28%
2021-5.28%
2020+17.27%
2019+16.94%
2018-15.96%
2017+28.36%
2016+2.59%
2015-4.16%
2014-3.33%
2013+9.92%
2012+13.20%
2011-16.21%
2010+14.07%
2009+32.33%
2008-42.03%
2007+10.36%
2006+13.76%
2005+20.66%
2004+16.30%
2003+37.56%
2002-9.93%
2001-21.84%
2000-29.37%
1999+55.88%
1998+1.94%
1997-28.79%
1996-9.30%
1995+1.63%
1994+10.57%
1993+36.69%
1992-18.42%
1991+10.27%
1990-34.88%
1989+2.35%
1988+34.16%
  1. Stock Market
  2. Indexes
  3. MSCI AC PACIFIC (STRD)
  4. Quotes MSCI AC PACIFIC (STRD)