| Market Closed - Nasdaq 18:15:02 2026-10-21 EDT | 5-day change | 1st Jan Change | ||
| 3,674.67 PTS | +0.44% |
|
+1.92% | +12.05% |
| Current month | +1.64% | ||
| 1 month | -0.46% |
Quotes 5-day view: Morningstar US Small Cap PR USD
Real-time Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | 3,657.69 | 3,610.90 | 3,610.68 | 3,658.39 | 3,674.67 |
| Change | +1.45% | -1.28% | -0.01% | +1.32% | +0.44% |
Performance
| 1 week | +1.92% | ||
| Current month | +1.64% | ||
| 1 month | -0.46% | ||
| 3 months | -2.64% | ||
| 6 months | +1.72% | ||
| Current year | +12.05% | ||
| 1 year | +12.40% | ||
| 3 years | +60.37% | ||
| 5 years | +25.63% | ||
| 10 years | +141.96% |
Indicators
Moving average 5 days
3,642.47
Moving average 20 days
3,652.63
Moving average 50 days
3,738.72
Moving average 100 days
3,755.16
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+2.19%
RSI 9 days
50.83
RSI 14 days
47.89
% Price Change by Sector
ETF components
Vanguard Morningstar Small-Cap ETF - USD
Historical Quotes: Morningstar US Small Cap PR USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 3,595.38 |  | 3,687.48 |
| 1 month | 3,587.63 | | 3,720.16 |
| 3 years | 2,224.39 | | 3,928.58 |
| 5 years | 2,153.83 | | 3,928.58 |
| 10 years | 1,219.26 | | 3,928.58 |
Annual variations
| 2026 | +12.05% | ||
| 2025 | +7.25% | ||
| 2024 | +12.60% | ||
| 2023 | +16.20% | ||
| 2022 | -18.86% | ||
| 2021 | +16.40% | ||
| 2020 | +17.37% | ||
| 2019 | +25.33% | ||
| 2018 | -10.68% | ||
| 2017 | +14.52% | ||
| 2016 | +16.32% | ||
| 2015 | -5.16% | ||
| 2014 | +6.03% | ||
| 2013 | +36.53% | ||
| 2012 | +16.13% |
- Stock Market
- Indices
- Morningstar US Small Cap PR USD
- Quotes Morningstar US Small Cap PR USD
Select your edition
All financial news and data tailored to specific country editions
