| Market Closed - Nasdaq 17:16:20 2026-09-21 EDT | 5-day change | 1st Jan Change | ||
| 281.05 PTS | -0.56% |
|
-1.33% | +15.24% |
| Current month | -1.62% | ||
| 1 month | -3.29% |
Quotes 5-day view: KBW Nasdaq Regional Banking Total Return Index
Real-time Nasdaq
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | 287.43 | 283.10 | 282.87 | 282.64 | 281.05 |
| Change | -0.08% | -1.51% | -0.08% | -0.08% | -0.56% |
Performance
| 1 week | -2.30% | ||
| Current month | -1.62% | ||
| 1 month | -3.29% | ||
| 3 months | +1.26% | ||
| 6 months | +15.93% | ||
| Current year | +14.59% | ||
| 1 year | +14.90% | ||
| 3 years | +75.50% | ||
| 5 years | +45.21% | ||
| 10 years | +116.84% |
Indicators
Moving average 5 days
284.74
Moving average 20 days
287.42
Moving average 50 days
292.96
Moving average 100 days
283.91
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+1.02%
RSI 9 days
34.9
RSI 14 days
38.47
Historical Quotes: KBW Nasdaq Regional Banking Total Return Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 278.52 |  | 289.78 |
| 1 month | 278.52 | | 292.81 |
| 3 years | 146.84 | | 303.98 |
| 5 years | 136.81 | | 303.98 |
| 10 years | 88.03 | | 303.98 |
Annual variations
| 2026 | +14.59% | ||
| 2025 | +6.50% | ||
| 2024 | +13.20% | ||
| 2023 | -0.40% | ||
| 2022 | -6.93% | ||
| 2021 | +36.64% | ||
| 2020 | -8.71% | ||
| 2019 | +23.81% | ||
| 2018 | -17.50% | ||
| 2017 | +1.75% | ||
| 2016 | +39.02% | ||
| 2015 | +4.76% | ||
| 2014 | +3.67% | ||
| 2013 | +46.68% | ||
| 2012 | +11.72% | ||
| 2011 | -5.17% | ||
| 2010 | +20.98% | ||
| 2009 | -18.37% |
- Stock Market
- Indices
- KBW Nasdaq Regional Banking Total Return Index
- Quotes KBW Nasdaq Regional Banking Total Return Index
Select your edition
All financial news and data tailored to specific country editions
