| Market Closed - Nasdaq 17:16:25 2026-09-23 EDT | 5-day change | 1st Jan Change | ||
| 275.11 PTS | -0.98% |
|
-2.82% | +12.17% |
| Current month | -3.70% | ||
| 1 month | -5.34% |
Quotes 5-day view: KBW Nasdaq Regional Banking Total Return Index
Real-time Nasdaq
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | 282.87 | 282.64 | 281.05 | 277.84 | 275.11 |
| Change | -0.08% | -0.08% | -0.56% | -1.14% | -0.98% |
Performance
| 1 week | -2.82% | ||
| Current month | -3.70% | ||
| 1 month | -5.34% | ||
| 3 months | -3.45% | ||
| 6 months | +11.61% | ||
| Current year | +12.17% | ||
| 1 year | +13.98% | ||
| 3 years | +72.70% | ||
| 5 years | +35.00% | ||
| 10 years | +110.17% |
Indicators
Moving average 5 days
279.9
Moving average 20 days
285.96
Moving average 50 days
292.27
Moving average 100 days
284.19
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+3.30%
RSI 9 days
24.97
RSI 14 days
31.6
Historical Quotes: KBW Nasdaq Regional Banking Total Return Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 275.08 |  | 286.09 |
| 1 month | 275.08 | | 292.81 |
| 3 years | 146.84 | | 303.98 |
| 5 years | 136.81 | | 303.98 |
| 10 years | 88.03 | | 303.98 |
Annual variations
| 2026 | +12.17% | ||
| 2025 | +6.50% | ||
| 2024 | +13.20% | ||
| 2023 | -0.40% | ||
| 2022 | -6.93% | ||
| 2021 | +36.64% | ||
| 2020 | -8.71% | ||
| 2019 | +23.81% | ||
| 2018 | -17.50% | ||
| 2017 | +1.75% | ||
| 2016 | +39.02% | ||
| 2015 | +4.76% | ||
| 2014 | +3.67% | ||
| 2013 | +46.68% | ||
| 2012 | +11.72% | ||
| 2011 | -5.17% | ||
| 2010 | +20.98% | ||
| 2009 | -18.37% |
- Stock Market
- Indices
- KBW Nasdaq Regional Banking Total Return Index
- Quotes KBW Nasdaq Regional Banking Total Return Index
Select your edition
All financial news and data tailored to specific country editions
